NYSE · DSM

BNY Mellon Strategic Municipal Bond Fund, Inc.

Financial Services · Asset Management - Bonds

$5.49

Down-$0.06 (-1.09%)

Updated Oct 28, 2026, 11:10 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSM

DSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

DSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$5.45	$5.51	$5.43	$5.49	260.23K
Oct 26, 2026	$5.34	$5.44	$5.32	$5.43	263.98K
Oct 23, 2026	$5.35	$5.36	$5.2775	$5.31	271.48K
Oct 22, 2026	$5.32	$5.34	$5.30	$5.33	152.39K
Oct 21, 2026	$5.33	$5.35	$5.29	$5.30	80.99K
Oct 20, 2026	$5.28	$5.36	$5.28	$5.31	122.2K
Oct 19, 2026	$5.29	$5.32	$5.26	$5.28	166.15K
Oct 16, 2026	$5.26	$5.295	$5.24	$5.28	317.26K
Oct 15, 2026	$5.15	$5.26	$5.15	$5.24	806.16K
Oct 14, 2026	$5.11	$5.14	$5.09	$5.11	84.88K
Oct 13, 2026	$5.18	$5.23	$5.14	$5.19	273.61K
Oct 12, 2026	$5.17	$5.19	$5.15	$5.15	102.2K
Oct 9, 2026	$5.09	$5.21	$5.09	$5.18	233.84K
Oct 8, 2026	$5.07	$5.14	$5.07	$5.12	160.35K
Oct 7, 2026	$5.15	$5.15	$5.07	$5.10	284.53K
Oct 6, 2026	$5.13	$5.21	$5.125	$5.21	290.92K
Oct 5, 2026	$5.15	$5.17	$5.09	$5.15	314.68K
Oct 2, 2026	$5.22	$5.29	$5.18	$5.18	218.67K
Oct 1, 2026	$5.21	$5.23	$5.10	$5.19	714.87K
Sep 30, 2026	$5.195	$5.25	$5.07	$5.21	463.08K
Sep 29, 2026	$5.12	$5.21	$5.07	$5.11	246.27K