dividends
DS
NYSE · DSM
BNY Mellon Strategic Municipal Bond Fund, Inc.
Financial Services · Asset Management - Bonds
$5.81
Up+$0.00 (+0.00%)
Updated Aug 22, 2026, 1:51 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 298.11M
- P/E ratio
- -36.32
- Dividend yield
- 4.63%
- 52-week range
- $5.77 – $6.21
- Volume
- 29.43K
- Avg. volume
- 122.49K
Price performance
DSM price history
1M range · 21 trading sessions · Daily adjusted prices
DSM closed at $5.81 after 21 trading sessions, down 1.53% for the selected period.
- Last close
- $5.81
- Period change
- -1.53%
- Period low
- $5.80
- Period high
- $5.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.81 | $5.8262 | $5.7938 | $5.81 | 29.43K |
| Aug 20, 2026 | $5.84 | $5.86 | $5.78 | $5.81 | 206.05K |
| Aug 19, 2026 | $5.85 | $5.87 | $5.85 | $5.87 | 73.18K |
| Aug 18, 2026 | $5.86 | $5.86 | $5.82 | $5.83 | 90.01K |
| Aug 17, 2026 | $5.85 | $5.90 | $5.84 | $5.85 | 129.56K |
| Aug 14, 2026 | $5.91 | $5.91 | $5.86 | $5.86 | 172.6K |
| Aug 13, 2026 | $5.88 | $5.91 | $5.86 | $5.89 | 220.34K |
| Aug 12, 2026 | $5.87 | $5.915 | $5.87 | $5.89 | 156.83K |
| Aug 11, 2026 | $5.90 | $5.91 | $5.85 | $5.87 | 114.5K |
| Aug 10, 2026 | $5.91 | $5.9301 | $5.88 | $5.89 | 93.78K |
| Aug 7, 2026 | $5.90 | $5.92 | $5.89 | $5.92 | 158.98K |
| Aug 6, 2026 | $5.86 | $5.89 | $5.85 | $5.88 | 210.25K |
| Aug 5, 2026 | $5.83 | $5.86 | $5.82 | $5.84 | 257.84K |
| Aug 4, 2026 | $5.83 | $5.84 | $5.80 | $5.83 | 183.77K |
| Aug 3, 2026 | $5.82 | $5.8299 | $5.78 | $5.80 | 205.09K |
| Jul 31, 2026 | $5.82 | $5.86 | $5.80 | $5.81 | 174.08K |
| Jul 30, 2026 | $5.88 | $5.885 | $5.82 | $5.83 | 199.49K |
| Jul 29, 2026 | $5.91 | $5.92 | $5.865 | $5.87 | 104.7K |
| Jul 28, 2026 | $5.89 | $5.92 | $5.87 | $5.89 | 105K |
| Jul 27, 2026 | $5.92 | $5.93 | $5.87 | $5.89 | 102.98K |
| Jul 24, 2026 | $5.91 | $5.92 | $5.89 | $5.90 | 70.45K |
Latest DSM news
The latest Smart Investors Daily articles mentioning DSM.
Stock researchResearch & News · SEC Filings
Loading stock research…