dividends
DS
NYSE · DSPY
Tema S&P 500 Historical Weight ETF Strategy
Financial Services · Asset Management
$67.02
Up+$0.31 (+0.46%)
Updated Aug 27, 2026, 9:12 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 782.4M
- P/E ratio
- —
- Dividend yield
- 0.62%
- 52-week range
- $54.61 – $68.42
- Volume
- 6.28K
- Avg. volume
- 5.84K
Price performance
DSPY price history
1M range · 21 trading sessions · Daily adjusted prices
DSPY closed at $67.02 after 21 trading sessions, up 4.46% for the selected period.
- Last close
- $67.02
- Period change
- +4.46%
- Period low
- $64.16
- Period high
- $68.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $67.05 | $67.08 | $66.9641 | $67.02 | 6.28K |
| Aug 25, 2026 | $67.05 | $67.08 | $66.87 | $67.04 | 19.15K |
| Aug 24, 2026 | $66.7699 | $66.89 | $66.7699 | $66.8671 | 2.15K |
| Aug 21, 2026 | $67.07 | $67.07 | $66.96 | $67.0319 | 4.14K |
| Aug 20, 2026 | $66.98 | $67.07 | $66.70 | $66.70 | 2.65K |
| Aug 19, 2026 | $67.35 | $67.35 | $67.23 | $67.25 | 3.47K |
| Aug 18, 2026 | $67.34 | $67.34 | $67.12 | $67.14 | 2.22K |
| Aug 17, 2026 | $67.81 | $67.82 | $67.55 | $67.55 | 6.67K |
| Aug 14, 2026 | $67.95 | $68.42 | $67.81 | $68.42 | 2.37K |
| Aug 13, 2026 | $67.75 | $67.8899 | $67.72 | $67.8899 | 1.02K |
| Aug 12, 2026 | $67.41 | $67.55 | $67.2501 | $67.4432 | 8.46K |
| Aug 11, 2026 | $67.305 | $67.315 | $67.235 | $67.247 | 7.73K |
| Aug 10, 2026 | $67.11 | $67.39 | $67.11 | $67.2586 | 6.81K |
| Aug 7, 2026 | $67.00 | $67.2016 | $67.00 | $67.2016 | 10.43K |
| Aug 6, 2026 | $67.07 | $67.07 | $66.809 | $66.809 | 5.36K |
| Aug 5, 2026 | $67.38 | $67.44 | $67.0932 | $67.0932 | 2.45K |
| Aug 4, 2026 | $66.29 | $67.23 | $66.2899 | $67.01 | 4.42K |
| Aug 3, 2026 | $65.41 | $65.8993 | $65.41 | $65.8993 | 2.52K |
| Jul 31, 2026 | $65.13 | $65.32 | $64.78 | $65.20 | 5.81K |
| Jul 30, 2026 | $64.50 | $64.907 | $64.42 | $64.907 | 3.54K |
| Jul 29, 2026 | $65.03 | $65.09 | $64.1583 | $64.1583 | 2.77K |
Latest DSPY news
The latest Smart Investors Daily articles mentioning DSPY.
Stock researchResearch & News · SID Coverage
Loading stock research…