NYSE · DSU

BlackRock Debt Strategies Fund, Inc.

Financial Services · Asset Management

$8.92

Down-$0.06 (-0.67%)

Updated Oct 7, 2026, 4:24 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSU

DSU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DSU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.83	$8.92	$8.82	$8.92	419.69K
Oct 5, 2026	$8.88	$8.89	$8.80	$8.80	414.99K
Oct 2, 2026	$8.94	$8.955	$8.925	$8.93	222.83K
Oct 1, 2026	$8.98	$9.00	$8.83	$8.92	569.55K
Sep 30, 2026	$8.99	$9.02	$8.93	$9.00	771.38K
Sep 29, 2026	$8.88	$9.00	$8.85	$9.00	394.84K
Sep 28, 2026	$8.91	$8.98	$8.88	$8.88	320.46K
Sep 25, 2026	$8.91	$8.99	$8.90	$8.94	243.61K
Sep 24, 2026	$8.92	$8.93	$8.85	$8.91	531.27K
Sep 23, 2026	$9.01	$9.035	$8.92	$8.95	513.47K
Sep 22, 2026	$9.08	$9.09	$9.04	$9.04	297.51K
Sep 21, 2026	$9.09	$9.12	$9.07	$9.10	285.25K
Sep 18, 2026	$9.10	$9.125	$9.0802	$9.12	242.78K
Sep 17, 2026	$9.10	$9.125	$9.07	$9.10	337.43K
Sep 16, 2026	$9.13	$9.13	$9.07	$9.07	332.78K
Sep 15, 2026	$9.14	$9.16	$9.09	$9.09	302.46K
Sep 14, 2026	$9.34	$9.34	$9.215	$9.22	516.89K
Sep 11, 2026	$9.39	$9.39	$9.32	$9.32	174.21K
Sep 10, 2026	$9.36	$9.37	$9.33	$9.37	183.12K
Sep 9, 2026	$9.39	$9.40	$9.36	$9.40	193.35K
Sep 8, 2026	$9.41	$9.41	$9.355	$9.39	287.12K