NYSE · DSU

BlackRock Debt Strategies Fund, Inc.

Financial Services · Asset Management

$9.45

Up+$0.05 (+0.53%)

Updated Aug 30, 2026, 8:22 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DSU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DSU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$9.43	$9.45	$9.42	$9.45	202.85K
Aug 27, 2026	$9.42	$9.425	$9.38	$9.40	197.02K
Aug 26, 2026	$9.44	$9.44	$9.38	$9.41	225.55K
Aug 25, 2026	$9.41	$9.42	$9.38	$9.42	215.76K
Aug 24, 2026	$9.40	$9.41	$9.35	$9.38	256.32K
Aug 21, 2026	$9.46	$9.47	$9.40	$9.41	246.52K
Aug 20, 2026	$9.46	$9.475	$9.43	$9.45	174.01K
Aug 19, 2026	$9.45	$9.455	$9.44	$9.45	210.39K
Aug 18, 2026	$9.43	$9.44	$9.40	$9.42	255.8K
Aug 17, 2026	$9.45	$9.46	$9.40	$9.41	211.93K
Aug 14, 2026	$9.47	$9.47	$9.431	$9.45	301.73K
Aug 13, 2026	$9.54	$9.56	$9.52	$9.53	165.48K
Aug 12, 2026	$9.57	$9.57	$9.52	$9.52	216.31K
Aug 11, 2026	$9.55	$9.57	$9.52	$9.53	241.21K
Aug 10, 2026	$9.50	$9.55	$9.48	$9.55	250.29K
Aug 7, 2026	$9.47	$9.50	$9.46	$9.49	337.46K
Aug 6, 2026	$9.46	$9.47	$9.44	$9.46	261.44K
Aug 5, 2026	$9.44	$9.465	$9.42	$9.43	229.14K
Aug 4, 2026	$9.46	$9.49	$9.43	$9.43	247.14K
Aug 3, 2026	$9.45	$9.50	$9.445	$9.45	313.52K