NYSE · DSU

BlackRock Debt Strategies Fund, Inc.

Financial Services · Asset Management

$8.59

Up+$0.00 (+0.00%)

Updated Oct 28, 2026, 9:25 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSU

DSU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

DSU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$8.50	$8.59	$8.4502	$8.59	548.38K
Oct 26, 2026	$8.49	$8.54	$8.42	$8.49	584.91K
Oct 23, 2026	$8.60	$8.60	$8.49	$8.52	361.29K
Oct 22, 2026	$8.60	$8.63	$8.54	$8.58	624.25K
Oct 21, 2026	$8.67	$8.67	$8.61	$8.65	314.11K
Oct 20, 2026	$8.63	$8.68	$8.61	$8.64	413.52K
Oct 19, 2026	$8.64	$8.6907	$8.63	$8.63	310.41K
Oct 16, 2026	$8.67	$8.69	$8.64	$8.65	333.96K
Oct 15, 2026	$8.63	$8.695	$8.575	$8.67	515.65K
Oct 14, 2026	$8.76	$8.765	$8.69	$8.71	423.47K
Oct 13, 2026	$8.87	$8.87	$8.78	$8.78	591.09K
Oct 12, 2026	$8.88	$8.88	$8.84	$8.84	294.84K
Oct 9, 2026	$8.82	$8.88	$8.812	$8.87	181.32K
Oct 8, 2026	$8.87	$8.875	$8.78	$8.82	270.12K
Oct 7, 2026	$8.90	$8.905	$8.855	$8.88	290.66K
Oct 6, 2026	$8.83	$8.92	$8.82	$8.92	420.79K
Oct 5, 2026	$8.88	$8.89	$8.80	$8.80	414.99K
Oct 2, 2026	$8.94	$8.955	$8.925	$8.93	222.83K
Oct 1, 2026	$8.98	$9.00	$8.83	$8.92	569.55K
Sep 30, 2026	$8.99	$9.02	$8.93	$9.00	771.38K
Sep 29, 2026	$8.88	$9.00	$8.85	$9.00	394.84K