NYSE · DSWL

Deswell Industries, Inc.

Technology · Hardware, Equipment & Parts

$3.03

Down-$0.07 (-2.10%)

Updated Oct 11, 2026, 7:00 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DSWL

DSWL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DSWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$3.05	$3.115	$3.0001	$3.03	1.43K
Oct 8, 2026	$3.00	$3.1899	$3.00	$3.095	21.5K
Oct 7, 2026	$3.02	$3.05	$3.02	$3.02	2.32K
Oct 6, 2026	$3.0242	$3.06	$3.0242	$3.06	648.95
Oct 5, 2026	$3.1993	$3.1993	$3.01	$3.01	7.99K
Oct 2, 2026	$3.07	$3.07	$3.07	$3.07	933.45
Oct 1, 2026	$3.18	$3.18	$3.01	$3.07	4.91K
Sep 30, 2026	$3.34	$3.34	$3.10	$3.10	8.48K
Sep 29, 2026	$3.082	$3.082	$3.00	$3.055	13.72K
Sep 28, 2026	$3.10	$3.22	$3.01	$3.08	13.75K
Sep 25, 2026	$3.1001	$3.1001	$3.10	$3.10	2.21K
Sep 24, 2026	$3.08	$3.15	$3.0601	$3.132	6.4K
Sep 23, 2026	$3.17	$3.1701	$3.10	$3.14	16.7K
Sep 22, 2026	$3.14	$3.30	$3.10	$3.18	3.6K
Sep 21, 2026	$3.20	$3.21	$3.0508	$3.12	8.39K
Sep 18, 2026	$3.19	$3.25	$3.15	$3.18	11.12K
Sep 17, 2026	$3.052	$3.22	$3.0501	$3.21	10.7K
Sep 16, 2026	$3.02	$3.10	$3.01	$3.10	21.77K
Sep 15, 2026	$3.04	$3.04	$3.02	$3.02	1.77K
Sep 14, 2026	$3.04	$3.06	$3.00	$3.04	9.61K