dividends
DS
NYSE · DSWL
Deswell Industries, Inc.
Technology · Hardware, Equipment & Parts
$3.03
Down-$0.07 (-2.10%)
Updated Oct 11, 2026, 7:52 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.54M
- P/E ratio
- 4.29
- Dividend yield
- 6.60%
- 52-week range
- $2.84 – $3.99
- Volume
- 1.43K
- Avg. volume
- 16.91K
Price performance · DSWL
DSWL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DSWL closed at $3.03 after 20 trading sessions, down 0.33% for the selected period.
- Last close
- $3.03
- Period change
- -0.33%
- Period low
- $3.01
- Period high
- $3.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $3.05 | $3.115 | $3.0001 | $3.03 | 1.43K |
| Oct 8, 2026 | $3.00 | $3.1899 | $3.00 | $3.095 | 21.5K |
| Oct 7, 2026 | $3.02 | $3.05 | $3.02 | $3.02 | 2.32K |
| Oct 6, 2026 | $3.0242 | $3.06 | $3.0242 | $3.06 | 648.95 |
| Oct 5, 2026 | $3.1993 | $3.1993 | $3.01 | $3.01 | 7.99K |
| Oct 2, 2026 | $3.07 | $3.07 | $3.07 | $3.07 | 933.45 |
| Oct 1, 2026 | $3.18 | $3.18 | $3.01 | $3.07 | 4.91K |
| Sep 30, 2026 | $3.34 | $3.34 | $3.10 | $3.10 | 8.48K |
| Sep 29, 2026 | $3.082 | $3.082 | $3.00 | $3.055 | 13.72K |
| Sep 28, 2026 | $3.10 | $3.22 | $3.01 | $3.08 | 13.75K |
| Sep 25, 2026 | $3.1001 | $3.1001 | $3.10 | $3.10 | 2.21K |
| Sep 24, 2026 | $3.08 | $3.15 | $3.0601 | $3.132 | 6.4K |
| Sep 23, 2026 | $3.17 | $3.1701 | $3.10 | $3.14 | 16.7K |
| Sep 22, 2026 | $3.14 | $3.30 | $3.10 | $3.18 | 3.6K |
| Sep 21, 2026 | $3.20 | $3.21 | $3.0508 | $3.12 | 8.39K |
| Sep 18, 2026 | $3.19 | $3.25 | $3.15 | $3.18 | 11.12K |
| Sep 17, 2026 | $3.052 | $3.22 | $3.0501 | $3.21 | 10.7K |
| Sep 16, 2026 | $3.02 | $3.10 | $3.01 | $3.10 | 21.77K |
| Sep 15, 2026 | $3.04 | $3.04 | $3.02 | $3.02 | 1.77K |
| Sep 14, 2026 | $3.04 | $3.06 | $3.00 | $3.04 | 9.61K |
Latest DSWL news
The latest Smart Investors Daily articles mentioning DSWL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…