NYSE · DTD

WisdomTree U.S. Total Dividend Fund

Financial Services · Asset Management

$94.98

Down-$0.31 (-0.33%)

Updated Sep 20, 2026, 3:48 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DTD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DTD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$95.17	$95.17	$94.85	$94.98	58.17K
Sep 17, 2026	$95.53	$95.53	$95.0137	$95.29	51.15K
Sep 16, 2026	$95.78	$95.78	$94.27	$94.72	180.28K
Sep 15, 2026	$95.85	$95.85	$95.45	$95.74	122.83K
Sep 14, 2026	$96.23	$96.275	$95.8223	$95.901	12.33K
Sep 11, 2026	$96.45	$96.5693	$96.17	$96.23	18.4K
Sep 10, 2026	$95.97	$95.97	$95.56	$95.61	55.67K
Sep 9, 2026	$96.54	$96.54	$96.0515	$96.09	49.68K
Sep 8, 2026	$96.98	$96.98	$96.54	$96.54	18.46K
Sep 4, 2026	$97.35	$97.535	$97.20	$97.20	11.65K
Sep 3, 2026	$97.34	$97.8165	$97.115	$97.63	22.58K
Sep 2, 2026	$96.58	$97.20	$96.58	$96.94	15.72K
Sep 1, 2026	$96.63	$96.8699	$96.29	$96.3668	9.33K
Aug 31, 2026	$96.91	$96.91	$96.51	$96.7169	24.29K
Aug 28, 2026	$97.41	$97.5144	$96.8701	$96.96	14.51K
Aug 27, 2026	$97.12	$97.41	$97.0501	$97.08	47.88K
Aug 26, 2026	$97.24	$97.56	$97.24	$97.3911	11.63K
Aug 25, 2026	$97.46	$97.5419	$97.21	$97.533	16.17K
Aug 24, 2026	$97.35	$97.50	$97.2251	$97.50	13K