NYSE · DUKB

Duke Energy Corporation 5.625%

Utilities · Regulated Electric

$20.88

Up+$0.03 (+0.14%)

Updated Sep 22, 2026, 3:42 AM

SID Score

4.2/10

Composite research score

Smart Money

52/100

Neutral

Price performance

DUKB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DUKB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$20.91	$21.045	$20.80	$20.88	47.18K
Sep 18, 2026	$21.04	$21.04	$20.77	$20.85	62.21K
Sep 17, 2026	$21.10	$21.21	$20.90	$21.00	44.32K
Sep 16, 2026	$20.90	$21.07	$20.7601	$20.89	89.6K
Sep 15, 2026	$20.98	$21.005	$20.7606	$20.83	65.42K
Sep 14, 2026	$20.94	$21.4299	$20.76	$20.86	48.83K
Sep 11, 2026	$21.28	$21.8007	$21.22	$21.34	33.5K
Sep 10, 2026	$21.65	$21.8199	$21.19	$21.21	54.44K
Sep 9, 2026	$21.91	$22.0953	$21.65	$21.67	57.09K
Sep 8, 2026	$21.98	$22.38	$21.92	$21.94	46.33K
Sep 4, 2026	$21.92	$22.04	$21.90	$21.94	34.63K
Sep 3, 2026	$22.01	$22.11	$21.95	$22.00	33.45K
Sep 2, 2026	$22.00	$22.02	$21.8796	$21.94	39.02K
Sep 1, 2026	$22.00	$22.23	$21.80	$21.95	35.35K
Aug 31, 2026	$22.15	$22.175	$22.0101	$22.10	42.99K
Aug 28, 2026	$22.44	$22.44	$22.09	$22.17	41.78K
Aug 27, 2026	$22.44	$22.44	$22.27	$22.34	35.62K
Aug 26, 2026	$22.39	$22.45	$22.25	$22.37	26.75K
Aug 25, 2026	$22.33	$22.48	$22.2601	$22.43	44.48K
Aug 24, 2026	$22.41	$22.43	$22.25	$22.27	42.25K