NYSE · DUKH

Ocean Park High Income ETF

Financial Services · Regulated Electric

$23.16

Up+$0.00 (+0.02%)

Updated Oct 22, 2026, 8:37 AM

SID Score

4.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DUKH

DUKH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

DUKH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$23.14	$23.16	$23.14	$23.16	17.43K
Oct 20, 2026	$23.16	$23.16	$23.145	$23.15	5.86K
Oct 19, 2026	$23.16	$23.18	$23.15	$23.15	425.01
Oct 16, 2026	$23.18	$23.18	$23.1595	$23.1595	2.27K
Oct 15, 2026	$23.17	$23.19	$23.165	$23.165	4.1K
Oct 14, 2026	$23.15	$23.17	$23.15	$23.1509	1.37K
Oct 13, 2026	$23.18	$23.18	$23.15	$23.165	888
Oct 12, 2026	$23.18	$23.18	$23.16	$23.16	633
Oct 9, 2026	$23.1666	$23.175	$23.16	$23.165	940.05
Oct 8, 2026	$23.1501	$23.165	$23.1501	$23.165	1.14K
Oct 7, 2026	$23.17	$23.175	$23.17	$23.175	1.7K
Oct 6, 2026	$23.22	$23.22	$23.19	$23.20	2.66K
Oct 5, 2026	$23.21	$23.21	$23.18	$23.185	11.2K
Oct 2, 2026	$23.21	$23.21	$23.1899	$23.1899	1.23K
Oct 1, 2026	$23.12	$23.19	$23.05	$23.16	2.14K
Sep 30, 2026	$23.23	$23.2301	$23.19	$23.19	1.52K
Sep 29, 2026	$23.249	$23.249	$23.20	$23.2154	856.5
Sep 28, 2026	$23.27	$23.27	$23.24	$23.2513	1.3K
Sep 25, 2026	$23.29	$23.3441	$23.29	$23.3441	216.4
Sep 24, 2026	$23.3696	$23.37	$23.32	$23.34	11.55K
Sep 23, 2026	$23.46	$23.46	$23.4022	$23.4022	866.27