NYSE · DUSB

Dimensional Ultrashort Fixed Income ETF

Financial Services · Asset Management

$50.55

Up+$0.01 (+0.01%)

Updated Oct 27, 2026, 8:49 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DUSB

DUSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DUSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$50.54	$50.57	$50.54	$50.55	357.85K
Oct 23, 2026	$50.58	$50.58	$50.55	$50.58	307.29K
Oct 22, 2026	$50.54	$50.58	$50.53	$50.58	317.45K
Oct 21, 2026	$50.51	$50.52	$50.50	$50.50	540.19K
Oct 20, 2026	$50.49	$50.51	$50.49	$50.49	328.06K
Oct 19, 2026	$50.67	$50.67	$50.64	$50.64	298.77K
Oct 16, 2026	$50.65	$50.67	$50.65	$50.67	403.46K
Oct 15, 2026	$50.64	$50.65	$50.62	$50.65	237.33K
Oct 14, 2026	$50.58	$50.62	$50.57	$50.62	177.51K
Oct 13, 2026	$50.60	$50.62	$50.60	$50.61	173.74K
Oct 12, 2026	$50.60	$50.62	$50.60	$50.61	208.14K
Oct 9, 2026	$50.61	$50.62	$50.59	$50.62	326.62K
Oct 8, 2026	$50.59	$50.62	$50.57	$50.60	437.54K
Oct 7, 2026	$50.57	$50.60	$50.56	$50.60	466.79K
Oct 6, 2026	$50.54	$50.576	$50.54	$50.57	328.37K
Oct 5, 2026	$50.53	$50.55	$50.53	$50.545	509.3K
Oct 2, 2026	$50.55	$50.57	$50.52	$50.53	9.09M
Oct 1, 2026	$50.50	$50.55	$50.485	$50.54	436.18K
Sep 30, 2026	$50.52	$50.52	$50.48	$50.49	283.6K
Sep 29, 2026	$50.47	$50.495	$50.455	$50.48	435.78K
Sep 28, 2026	$50.49	$50.49	$50.4437	$50.45	303.09K