NYSE · DUSL

Direxion Daily Industrials Bull 3X Shares

Financial Services · Asset Management

$73.48

Down-$3.72 (-4.82%)

Updated Nov 1, 2026, 5:27 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DUSL

DUSL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DUSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$75.9934	$76.415	$72.56	$73.4791	12.88K
Oct 29, 2026	$74.24	$77.52	$74.24	$77.13	12.12K
Oct 28, 2026	$74.65	$75.69	$73.84	$75.2051	13.33K
Oct 27, 2026	$74.17	$74.61	$74.17	$74.55	4.52K
Oct 26, 2026	$71.845	$73.4699	$71.505	$73.11	9.01K
Oct 23, 2026	$69.52	$70.99	$68.2295	$70.26	15.25K
Oct 22, 2026	$72.035	$72.92	$70.80	$72.92	9.57K
Oct 21, 2026	$75.45	$75.56	$74.35	$75.24	15.09K
Oct 20, 2026	$71.80	$74.515	$71.80	$73.1744	4.43K
Oct 19, 2026	$72.90	$74.36	$72.90	$73.1934	7.2K
Oct 16, 2026	$75.05	$77.18	$73.76	$74.4199	28.86K
Oct 15, 2026	$71.35	$74.8183	$70.6742	$74.57	20.49K
Oct 14, 2026	$74.85	$75.165	$72.20	$73.59	12.34K
Oct 13, 2026	$76.37	$76.37	$73.0101	$76.09	20.88K
Oct 12, 2026	$76.81	$77.70	$76.37	$76.64	17.82K
Oct 9, 2026	$75.57	$76.95	$75.57	$76.6921	7.98K
Oct 8, 2026	$73.88	$75.83	$73.822	$75.83	14.75K
Oct 7, 2026	$78.34	$78.34	$74.19	$74.84	23.38K
Oct 6, 2026	$78.78	$81.00	$78.78	$80.1916	24K
Oct 5, 2026	$77.58	$78.932	$75.7742	$78.2522	12.95K