NYSE · DV

DoubleVerify Holdings, Inc.

Technology · Software - Application

$13.49

Down-$0.01 (-0.07%)

Updated Oct 11, 2026, 1:43 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DV

DV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$13.51	$13.52	$13.49	$13.49	815.87K
Oct 8, 2026	$13.48	$13.51	$13.48	$13.50	2.08M
Oct 7, 2026	$13.47	$13.50	$13.47	$13.50	1.41M
Oct 6, 2026	$13.49	$13.49	$13.475	$13.48	1.21M
Oct 5, 2026	$13.49	$13.50	$13.44	$13.44	2.72M
Oct 2, 2026	$13.49	$13.49	$13.48	$13.49	1.37M
Oct 1, 2026	$13.49	$13.49	$13.48	$13.49	2.89M
Sep 30, 2026	$13.46	$13.49	$13.45	$13.49	2.34M
Sep 29, 2026	$13.39	$13.41	$13.37	$13.40	4.76M
Sep 28, 2026	$13.36	$13.41	$13.36	$13.40	2.44M
Sep 25, 2026	$13.37	$13.41	$13.37	$13.41	1.59M
Sep 24, 2026	$13.37	$13.39	$13.36	$13.37	1.2M
Sep 23, 2026	$13.40	$13.40	$13.37	$13.40	1.39M
Sep 22, 2026	$13.45	$13.47	$13.37	$13.40	2.54M
Sep 21, 2026	$13.44	$13.46	$13.43	$13.44	1.8M
Sep 18, 2026	$13.46	$13.47	$13.42	$13.46	4.53M
Sep 17, 2026	$13.47	$13.49	$13.46	$13.47	2.31M
Sep 16, 2026	$13.47	$13.50	$13.44	$13.49	6.23M
Sep 15, 2026	$13.50	$13.51	$13.465	$13.50	2.84M
Sep 14, 2026	$13.65	$13.65	$13.51	$13.52	23.39M