NYSE · DYLD

LeaderShares Dynamic Yield ETF

Financial Services · Asset Management

$22.29

Down-$0.02 (-0.09%)

Updated Aug 25, 2026, 2:05 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DYLD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DYLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$22.305	$22.34	$22.23	$22.285	16.1K
Aug 21, 2026	$22.32	$22.32	$22.26	$22.305	58.85K
Aug 20, 2026	$22.37	$22.37	$22.28	$22.315	26.6K
Aug 19, 2026	$22.49	$22.49	$22.29	$22.345	3.03K
Aug 18, 2026	$22.29	$22.2901	$22.29	$22.29	2.38K
Aug 17, 2026	$22.28	$22.30	$22.2617	$22.30	2.42K
Aug 14, 2026	$22.34	$22.34	$22.27	$22.32	1.37K
Aug 13, 2026	$22.28	$22.345	$22.28	$22.335	1.16K
Aug 12, 2026	$22.26	$22.37	$22.26	$22.315	1.17K
Aug 11, 2026	$22.30	$22.30	$22.30	$22.30	245.13
Aug 10, 2026	$22.311	$22.36	$22.25	$22.295	1.32K
Aug 7, 2026	$22.31	$22.325	$22.28	$22.325	3.02K
Aug 6, 2026	$22.274	$22.3572	$22.274	$22.315	917.93
Aug 5, 2026	$22.29	$22.29	$22.2811	$22.285	1.74K
Aug 4, 2026	$22.30	$22.30	$22.285	$22.285	514.93
Aug 3, 2026	$22.31	$22.31	$22.285	$22.285	7.44K
Jul 31, 2026	$22.31	$22.31	$22.26	$22.26	776.93
Jul 30, 2026	$22.32	$22.32	$22.265	$22.265	5.22K
Jul 29, 2026	$22.39	$22.39	$22.23	$22.2699	2.88K
Jul 28, 2026	$22.28	$22.33	$22.2202	$22.275	9.79K
Jul 27, 2026	$22.32	$22.32	$22.26	$22.26	1.57K