dividends
NYSE · EAFG
Pacer Developed Markets Cash Cows Growth Leaders ETF
Financial Services · Asset Management
$25.37
Up+$0.00 (+0.00%)
Updated Nov 2, 2026, 6:12 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.9M
- P/E ratio
- —
- Dividend yield
- 0.97%
- 52-week range
- $22.00 – $27.02
- Volume
- 24
- Avg. volume
- 823
Price performance · EAFG
EAFG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EAFG closed at $25.37 after 20 trading sessions, up 0.24% for the selected period.
- Last close
- $25.37
- Period change
- +0.24%
- Period low
- $25.04
- Period high
- $25.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.3742 | $25.3742 | $25.3742 | $25.3742 | 24 |
| Oct 29, 2026 | $25.7058 | $25.7058 | $25.7058 | $25.7058 | 7 |
| Oct 28, 2026 | $25.7108 | $25.7108 | $25.7108 | $25.7108 | 17 |
| Oct 27, 2026 | $25.5042 | $25.5042 | $25.5042 | $25.5042 | 8 |
| Oct 26, 2026 | $25.47 | $25.47 | $25.36 | $25.36 | 1.39K |
| Oct 23, 2026 | $25.3219 | $25.3219 | $25.3219 | $25.3219 | 8.09 |
| Oct 22, 2026 | $25.405 | $25.405 | $25.405 | $25.405 | 48.04 |
| Oct 21, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | 15 |
| Oct 20, 2026 | $25.455 | $25.455 | $25.455 | $25.455 | 8.05 |
| Oct 19, 2026 | $25.2385 | $25.2385 | $25.2385 | $25.2385 | 8.53 |
| Oct 16, 2026 | $25.38 | $25.40 | $25.2178 | $25.2178 | 733.1 |
| Oct 15, 2026 | $25.1467 | $25.1467 | $25.1467 | $25.1467 | 7 |
| Oct 14, 2026 | $25.0363 | $25.0363 | $25.0363 | $25.0363 | 25.56 |
| Oct 13, 2026 | $25.2021 | $25.2021 | $25.2021 | $25.2021 | 36 |
| Oct 12, 2026 | $25.17 | $25.17 | $25.17 | $25.17 | 8.08 |
| Oct 9, 2026 | $25.2762 | $25.2762 | $25.2762 | $25.2762 | 8.08 |
| Oct 8, 2026 | $25.1061 | $25.1061 | $25.1061 | $25.1061 | 13.6 |
| Oct 7, 2026 | $25.1196 | $25.1196 | $25.1196 | $25.1196 | 15.6 |
| Oct 6, 2026 | $25.3285 | $25.3285 | $25.3285 | $25.3285 | 49.65 |
| Oct 5, 2026 | $25.3122 | $25.3122 | $25.3122 | $25.3122 | 92.64 |
Latest EAFG news
The latest Smart Investors Daily articles mentioning EAFG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…