dividends
NYSE · EAFG
Pacer Developed Markets Cash Cows Growth Leaders ETF
Financial Services · Asset Management
$25.99
Up+$0.00 (+0.00%)
Updated Aug 30, 2026, 10:20 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.9M
- P/E ratio
- —
- Dividend yield
- 0.95%
- 52-week range
- $21.41 – $27.02
- Volume
- 15.72
- Avg. volume
- 823
Price performance
EAFG price history
1M range · 20 trading sessions · Daily adjusted prices
EAFG closed at $25.99 after 20 trading sessions, up 3.33% for the selected period.
- Last close
- $25.99
- Period change
- +3.33%
- Period low
- $25.16
- Period high
- $26.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.993 | $25.993 | $25.993 | $25.993 | 15.72 |
| Aug 27, 2026 | $26.2003 | $26.2003 | $26.2003 | $26.2003 | 33.6 |
| Aug 26, 2026 | $26.20 | $26.20 | $26.20 | $26.20 | 65.6 |
| Aug 25, 2026 | $26.35 | $26.36 | $26.35 | $26.36 | 377.65 |
| Aug 24, 2026 | $26.16 | $26.1749 | $26.16 | $26.1749 | 336.5 |
| Aug 21, 2026 | $26.18 | $26.24 | $26.18 | $26.2152 | 1.97K |
| Aug 20, 2026 | $26.00 | $26.00 | $25.99 | $25.99 | 116.93 |
| Aug 19, 2026 | $26.04 | $26.0519 | $26.01 | $26.0519 | 2.9K |
| Aug 18, 2026 | $25.93 | $25.93 | $25.7756 | $25.7756 | 518.32 |
| Aug 17, 2026 | $26.3636 | $26.3636 | $26.3636 | $26.3636 | 200.83 |
| Aug 14, 2026 | $26.26 | $26.26 | $26.1952 | $26.1952 | 595.32 |
| Aug 13, 2026 | $26.33 | $26.33 | $26.33 | $26.33 | 26.32 |
| Aug 12, 2026 | $26.2773 | $26.2773 | $26.2773 | $26.2773 | 13.32 |
| Aug 11, 2026 | $26.1205 | $26.1205 | $26.1205 | $26.1205 | 14.37 |
| Aug 10, 2026 | $26.05 | $26.05 | $26.0406 | $26.0406 | 1.8K |
| Aug 7, 2026 | $26.11 | $26.11 | $25.975 | $25.975 | 323.35 |
| Aug 6, 2026 | $25.6904 | $25.6904 | $25.6904 | $25.6904 | 14.27 |
| Aug 5, 2026 | $25.9428 | $25.9428 | $25.9428 | $25.9428 | 19.27 |
| Aug 4, 2026 | $25.78 | $25.8018 | $25.78 | $25.8018 | 135.27 |
| Aug 3, 2026 | $25.1553 | $25.1553 | $25.1553 | $25.1553 | 39.27 |
Latest EAFG news
The latest Smart Investors Daily articles mentioning EAFG.
Stock researchMarket Activity · Options
Loading stock research…