dividends
EA
NYSE · EASY
Liberty One Defensive Dividend Growth ETF
Financial Services · Asset Management
$27.79
Down-$0.05 (-0.18%)
Updated Aug 25, 2026, 9:30 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.64M
- P/E ratio
- —
- Dividend yield
- 0.01%
- 52-week range
- $25.83 – $28.02
- Volume
- 1.24K
- Avg. volume
- 22.03K
Price performance
EASY price history
1M range · 21 trading sessions · Daily adjusted prices
EASY closed at $27.79 after 21 trading sessions, up 1.20% for the selected period.
- Last close
- $27.79
- Period change
- +1.20%
- Period low
- $27.14
- Period high
- $27.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $27.73 | $27.7944 | $27.73 | $27.7944 | 1.24K |
| Aug 21, 2026 | $27.54 | $27.54 | $27.49 | $27.4973 | 10.73K |
| Aug 20, 2026 | $27.635 | $27.64 | $27.418 | $27.418 | 2.38K |
| Aug 19, 2026 | $27.92 | $27.92 | $27.6615 | $27.6615 | 3.65K |
| Aug 18, 2026 | $27.63 | $27.71 | $27.5493 | $27.5493 | 11.64K |
| Aug 17, 2026 | $27.47 | $27.47 | $27.3185 | $27.3185 | 5.02K |
| Aug 14, 2026 | $27.4693 | $27.55 | $27.4693 | $27.4987 | 5.39K |
| Aug 13, 2026 | $27.53 | $27.53 | $27.4537 | $27.4801 | 1.01K |
| Aug 12, 2026 | $27.44 | $27.56 | $27.44 | $27.4408 | 6.17K |
| Aug 11, 2026 | $27.52 | $27.52 | $27.4812 | $27.4812 | 6.21K |
| Aug 10, 2026 | $27.4701 | $27.49 | $27.42 | $27.4818 | 8.84K |
| Aug 7, 2026 | $27.50 | $27.51 | $27.4479 | $27.4479 | 2.8K |
| Aug 6, 2026 | $27.30 | $27.4514 | $27.295 | $27.4514 | 1.04K |
| Aug 5, 2026 | $27.22 | $27.3228 | $27.135 | $27.3228 | 20.28K |
| Aug 4, 2026 | $27.07 | $27.1894 | $27.07 | $27.1894 | 2.22K |
| Aug 3, 2026 | $27.15 | $27.16 | $27.12 | $27.1392 | 2.1K |
| Jul 31, 2026 | $27.2059 | $27.2059 | $27.2059 | $27.2059 | 151.7 |
| Jul 30, 2026 | $27.29 | $27.29 | $27.109 | $27.2251 | 2.02K |
| Jul 29, 2026 | $28.01 | $28.02 | $27.82 | $27.8337 | 7.25K |
| Jul 28, 2026 | $27.93 | $27.99 | $27.9006 | $27.9006 | 12.99K |
| Jul 27, 2026 | $27.4301 | $27.55 | $27.4301 | $27.4657 | 5.63K |
Latest EASY news
The latest Smart Investors Daily articles mentioning EASY.
Stock researchResearch & News · Analysis
Loading stock research…