sec filing
EA
NYSE · EAT
Brinker International, Inc.
Consumer Cyclical · Restaurants
$207.20
Up+$0.49 (+0.24%)
Updated Sep 28, 2026, 7:17 AM
SID Score
7.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.33B
- P/E ratio
- 14.34
- Dividend yield
- 0.00%
- 52-week range
- $124.96 – $254.99
- Volume
- 916.42K
- Avg. volume
- 1.64M
Price performance
EAT price history
1M range · 19 trading sessions · Daily adjusted prices
EAT closed at $207.20 after 19 trading sessions, down 9.32% for the selected period.
- Last close
- $207.20
- Period change
- -9.32%
- Period low
- $196.71
- Period high
- $233.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $207.16 | $209.36 | $204.52 | $207.20 | 916.42K |
| Sep 24, 2026 | $209.88 | $212.13 | $204.92 | $206.71 | 878.73K |
| Sep 23, 2026 | $206.37 | $211.74 | $200.72 | $210.80 | 1.14M |
| Sep 22, 2026 | $205.00 | $213.49 | $204.76 | $206.81 | 1.48M |
| Sep 21, 2026 | $201.61 | $202.33 | $197.30 | $200.30 | 1.13M |
| Sep 18, 2026 | $200.22 | $200.9899 | $192.50 | $196.71 | 8.53M |
| Sep 17, 2026 | $210.16 | $214.64 | $198.81 | $199.56 | 1.15M |
| Sep 16, 2026 | $204.85 | $216.275 | $204.50 | $210.61 | 1.54M |
| Sep 15, 2026 | $213.40 | $213.42 | $200.37 | $203.47 | 1.39M |
| Sep 14, 2026 | $213.47 | $217.53 | $212.03 | $214.16 | 1.45M |
| Sep 11, 2026 | $215.945 | $216.53 | $210.27 | $212.49 | 1.29M |
| Sep 10, 2026 | $213.06 | $219.65 | $211.861 | $214.69 | 1.18M |
| Sep 9, 2026 | $220.09 | $223.54 | $214.75 | $215.31 | 1.19M |
| Sep 8, 2026 | $230.24 | $230.355 | $220.345 | $222.49 | 1.05M |
| Sep 4, 2026 | $227.06 | $235.84 | $226.99 | $230.22 | 815.39K |
| Sep 3, 2026 | $230.78 | $234.34 | $228.32 | $228.88 | 646.84K |
| Sep 2, 2026 | $233.98 | $236.62 | $229.805 | $231.00 | 701.99K |
| Sep 1, 2026 | $226.63 | $234.47 | $226.30 | $233.98 | 987.68K |
| Aug 31, 2026 | $229.72 | $235.36 | $225.33 | $228.50 | 846.96K |
Latest EAT news
The latest Smart Investors Daily articles mentioning EAT.
Stock researchMarket Activity · Sentiment
Loading stock research…