NYSE · EBC

Eastern Bankshares, Inc.

Financial Services · Banks - Regional

$22.39

Down-$0.25 (-1.10%)

Updated Nov 1, 2026, 8:48 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 3.94B
P/E ratio: 79.35
Dividend yield: 2.28%
52-week range: $18.27 – $23.78
Volume: 1.72M
Avg. volume: 3.05M

Price performance · EBC

EBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $22.39
Period change: +5.41%
Period low: $20.83
Period high: $22.64

Daily close

View OHLC price history

EBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.78	$22.90	$22.33	$22.39	1.72M
Oct 29, 2026	$22.80	$22.925	$22.58	$22.64	1.76M
Oct 28, 2026	$22.58	$22.72	$22.30	$22.52	2.19M
Oct 27, 2026	$22.60	$22.67	$22.3901	$22.58	1.42M
Oct 26, 2026	$22.52	$22.77	$22.38	$22.51	1.65M
Oct 23, 2026	$22.16	$22.575	$22.11	$22.40	2.97M
Oct 22, 2026	$21.43	$22.14	$21.39	$22.11	3.32M
Oct 21, 2026	$21.51	$21.67	$21.235	$21.51	2.19M
Oct 20, 2026	$21.06	$21.705	$21.06	$21.47	1.56M
Oct 19, 2026	$21.29	$21.355	$20.97	$21.01	1.66M
Oct 16, 2026	$21.14	$21.578	$21.09	$21.31	3.92M
Oct 15, 2026	$20.99	$21.22	$20.83	$21.14	2.36M
Oct 14, 2026	$20.66	$20.935	$20.57	$20.83	2.94M
Oct 13, 2026	$21.16	$21.30	$20.92	$20.96	1.74M
Oct 12, 2026	$21.03	$21.28	$20.87	$21.14	1.75M
Oct 9, 2026	$20.96	$21.08	$20.88	$21.03	3.65M
Oct 8, 2026	$20.86	$21.14	$20.71	$21.08	2.27M
Oct 7, 2026	$21.02	$21.02	$20.675	$20.86	1.88M
Oct 6, 2026	$21.30	$21.37	$21.11	$21.20	1.65M
Oct 5, 2026	$21.41	$21.48	$21.12	$21.24	2.49M

Latest EBC news

The latest Smart Investors Daily articles mentioning EBC.

earningsOct 22, 2026

Eastern Bankshares (EBC) Beats Q3 Earnings Estimates by $0.02

analystOct 5, 2026

TD Cowen Reiterates Buy Rating on Eastern Bankshares, Inc. (EBC)

analystJul 28, 2026

Piper Sandler Reiterates Overweight Rating on Eastern Bankshares, Inc. (EBC)

Latest EBC news

The latest Smart Investors Daily articles mentioning EBC.

EBC research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

EBC SEC filings
Filed	Form	Description	Accepted	Document
Oct 22, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01	—	Open source
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 8.01 Item 9.01	—	Open source
Jul 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 8, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 23, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01	—	Open source
Mar 26, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 2, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Jan 22, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01	—	Open source
Jan 9, 2026	8-K/A	Form 8-K/A - Current report: [Amend] - Item 9.01	—	Open source
Dec 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 4, 2025	8-K/A	Form 8-K/A - Current report: [Amend] - Item 2.01 Item 5.02 Item 7.01 Item 9.01	—	Open source
Nov 3, 2025	8-K	Form 8-K - Current report - Item 2.01 Item 5.02 Item 7.01 Item 9.01	—	Open source
Nov 3, 2025	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Oct 31, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Oct 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 28, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Oct 28, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 23, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01	—	Open source
Oct 16, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Sep 26, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Sep 25, 2025	8-K/A	Form 8-K/A - Current report: [Amend] - Item 8.01 Item 9.01	—	Open source
Sep 24, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 29, 2025	8-K	Form 8-K - Current report - Item 5.07 Item 9.01	—	Open source
Aug 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2025	8-K	Form 8-K - Current report - Item 8.01	—	Open source
Aug 8, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 24, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Oct 22, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01

—

Open source

Sep 15, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 4, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 3, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 24, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 7, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 8.01 Item 9.01

—

Open source

Jul 7, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 30, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 8, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 23, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01

—

Open source

Mar 26, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 2, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Jan 22, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01

—

Open source

Jan 9, 2026

8-K/A

Form 8-K/A - Current report: [Amend] - Item 9.01

—

Open source

Dec 9, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 2, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Dec 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 4, 2025

8-K/A

Form 8-K/A - Current report: [Amend] - Item 2.01 Item 5.02 Item 7.01 Item 9.01

—

Open source

Nov 3, 2025

8-K

Form 8-K - Current report - Item 2.01 Item 5.02 Item 7.01 Item 9.01

—

Open source

Nov 3, 2025

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Oct 31, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Oct 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 28, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Oct 28, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 23, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01

—

Open source

Oct 16, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Sep 26, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Sep 25, 2025

8-K/A

Form 8-K/A - Current report: [Amend] - Item 8.01 Item 9.01

—

Open source

Sep 24, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Sep 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 29, 2025

8-K

Form 8-K - Current report - Item 5.07 Item 9.01

—

Open source

Aug 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 26, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 20, 2025

8-K

Form 8-K - Current report - Item 8.01

—

Open source

Aug 8, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 24, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Eastern Bankshares (EBC) Beats Q3 Earnings Estimates by $0.02

TD Cowen Reiterates Buy Rating on Eastern Bankshares, Inc. (EBC)

Piper Sandler Reiterates Overweight Rating on Eastern Bankshares, Inc. (EBC)

Featured By

Eastern Bankshares (EBC) Beats Q3 Earnings Estimates by $0.02

TD Cowen Reiterates Buy Rating on Eastern Bankshares, Inc. (EBC)

Piper Sandler Reiterates Overweight Rating on Eastern Bankshares, Inc. (EBC)