EC
NYSE · ECCU
Eagle Point Credit Company Inc.
Financial Services · Asset Management
$25.04
Down-$0.19 (-0.74%)
Updated Oct 7, 2026, 7:49 PM
SID Score
4.6/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 3.04B
- P/E ratio
- 19.35
- Dividend yield
- 8.19%
- 52-week range
- $24.59 – $26.74
- Volume
- 4.97K
- Avg. volume
- 5.63K
Price performance · ECCU
ECCU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ECCU closed at $25.04 after 21 trading sessions, down 1.82% for the selected period.
- Last close
- $25.04
- Period change
- -1.82%
- Period low
- $24.82
- Period high
- $25.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $25.08 | $25.08 | $24.83 | $25.035 | 4.97K |
| Oct 5, 2026 | $25.00 | $25.00 | $24.875 | $24.90 | 1.89K |
| Oct 2, 2026 | $24.89 | $25.09 | $24.89 | $25.025 | 7.69K |
| Oct 1, 2026 | $25.06 | $25.07 | $24.76 | $24.82 | 3.7K |
| Sep 30, 2026 | $24.77 | $25.09 | $24.7501 | $24.955 | 10.54K |
| Sep 29, 2026 | $24.89 | $25.04 | $24.7876 | $25.015 | 4.1K |
| Sep 28, 2026 | $25.04 | $25.055 | $24.90 | $24.90 | 16.86K |
| Sep 25, 2026 | $25.03 | $25.13 | $24.93 | $25.04 | 19.28K |
| Sep 24, 2026 | $25.11 | $25.11 | $25.02 | $25.1099 | 2.03K |
| Sep 23, 2026 | $25.01 | $25.11 | $25.01 | $25.11 | 1.02K |
| Sep 22, 2026 | $25.11 | $25.11 | $24.91 | $24.92 | 5.24K |
| Sep 21, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | 809.85 |
| Sep 18, 2026 | $25.01 | $25.08 | $25.01 | $25.05 | 3.87K |
| Sep 17, 2026 | $24.88 | $25.11 | $24.88 | $25.0101 | 3.45K |
| Sep 16, 2026 | $25.00 | $25.0001 | $24.86 | $24.88 | 11.15K |
| Sep 15, 2026 | $25.06 | $25.36 | $24.95 | $24.95 | 8.07K |
| Sep 14, 2026 | $25.28 | $25.56 | $25.28 | $25.45 | 2.88K |
| Sep 11, 2026 | $25.42 | $25.64 | $25.39 | $25.5015 | 2.84K |
| Sep 10, 2026 | $25.55 | $25.58 | $25.505 | $25.505 | 2.47K |
| Sep 9, 2026 | $25.40 | $25.59 | $25.40 | $25.52 | 5.13K |
| Sep 8, 2026 | $25.50 | $25.53 | $25.50 | $25.50 | 1.62K |
Latest ECCU news
The latest Smart Investors Daily articles mentioning ECCU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
