EC
NYSE · ECCV
Eagle Point Credit Company Inc.
Financial Services · Asset Management
$24.15
Up+$0.00 (+0.01%)
Updated Sep 14, 2026, 11:30 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.13M
- P/E ratio
- 19.35
- Dividend yield
- 6.96%
- 52-week range
- $23.30 – $24.42
- Volume
- 1.97K
- Avg. volume
- 5.84K
Price performance
ECCV price history
1M range · 19 trading sessions · Daily adjusted prices
ECCV closed at $24.15 after 19 trading sessions, down 0.25% for the selected period.
- Last close
- $24.15
- Period change
- -0.25%
- Period low
- $24.13
- Period high
- $24.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $24.31 | $24.31 | $24.15 | $24.15 | 1.97K |
| Sep 10, 2026 | $24.32 | $24.33 | $24.32 | $24.33 | 994.92 |
| Sep 9, 2026 | $24.40 | $24.42 | $24.38 | $24.42 | 3.87K |
| Sep 8, 2026 | $24.14 | $24.32 | $24.14 | $24.32 | 2.11K |
| Sep 4, 2026 | $24.14 | $24.14 | $24.14 | $24.14 | 328.92 |
| Sep 3, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | 643.92 |
| Sep 2, 2026 | $24.13 | $24.35 | $24.10 | $24.20 | 3.8K |
| Sep 1, 2026 | $24.16 | $24.35 | $24.16 | $24.195 | 3.17K |
| Aug 31, 2026 | $24.17 | $24.34 | $24.17 | $24.25 | 3.07K |
| Aug 28, 2026 | $24.16 | $24.30 | $24.14 | $24.2746 | 3.65K |
| Aug 27, 2026 | $24.19 | $24.35 | $24.19 | $24.325 | 3.14K |
| Aug 26, 2026 | $24.29 | $24.35 | $24.25 | $24.26 | 874.53 |
| Aug 25, 2026 | $24.0391 | $24.28 | $24.0391 | $24.28 | 3.26K |
| Aug 24, 2026 | $24.19 | $24.31 | $24.19 | $24.31 | 6.2K |
| Aug 21, 2026 | $24.10 | $24.30 | $24.10 | $24.21 | 7.54K |
| Aug 20, 2026 | $24.05 | $24.23 | $24.05 | $24.22 | 1.09K |
| Aug 19, 2026 | $24.08 | $24.20 | $24.01 | $24.13 | 18.58K |
| Aug 18, 2026 | $24.18 | $24.26 | $24.15 | $24.15 | 9.82K |
| Aug 17, 2026 | $24.15 | $24.21 | $24.15 | $24.21 | 1.97K |
Latest ECCV news
The latest Smart Investors Daily articles mentioning ECCV.
Stock researchResearch & News · Competitors
Loading stock research…
