NYSE · ECVT

Ecovyst Inc.

Basic Materials · Chemicals - Specialty

$10.76

Up+$0.27 (+2.57%)

Updated Nov 10, 2026, 3:07 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ECVT

ECVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

ECVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$10.51	$10.98	$10.50	$10.76	1.97M
Nov 6, 2026	$10.09	$10.49	$9.89	$10.49	2.55M
Nov 5, 2026	$10.60	$11.07	$10.07	$10.18	4.46M
Nov 4, 2026	$10.23	$10.29	$9.76	$9.97	1.45M
Nov 3, 2026	$10.11	$10.29	$10.02	$10.05	982.35K
Nov 2, 2026	$10.24	$10.315	$10.05	$10.05	1.3M
Oct 30, 2026	$10.20	$10.34	$10.005	$10.12	1.34M
Oct 29, 2026	$10.25	$10.285	$10.06	$10.24	1.32M
Oct 28, 2026	$10.01	$10.20	$9.955	$10.19	1.25M
Oct 27, 2026	$9.88	$10.01	$9.83	$9.97	1.61M
Oct 26, 2026	$9.78	$10.07	$9.75	$9.83	970.71K
Oct 23, 2026	$9.75	$9.87	$9.665	$9.79	1.13M
Oct 22, 2026	$9.94	$9.975	$9.80	$9.81	963.79K
Oct 21, 2026	$10.09	$10.13	$9.94	$9.97	1.48M
Oct 20, 2026	$10.13	$10.23	$10.015	$10.07	2.07M
Oct 19, 2026	$10.31	$10.37	$10.075	$10.13	1.24M
Oct 16, 2026	$10.16	$10.29	$10.06	$10.28	1.72M
Oct 15, 2026	$9.90	$10.19	$9.7604	$10.17	1.76M
Oct 14, 2026	$9.98	$10.08	$9.86	$9.92	945.45K
Oct 13, 2026	$9.97	$10.13	$9.905	$10.08	694.18K
Oct 12, 2026	$10.09	$10.09	$9.91	$9.92	848.46K