NYSE · ECVT

Ecovyst Inc.

Basic Materials · Chemicals - Specialty

$10.88

Down-$0.21 (-1.88%)

Updated Sep 17, 2026, 5:09 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ECVT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ECVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$10.62	$10.925	$10.62	$10.88	1.9M
Sep 15, 2026	$10.23	$10.705	$10.12	$10.54	2.68M
Sep 14, 2026	$9.92	$10.00	$9.705	$9.97	1.27M
Sep 11, 2026	$10.12	$10.20	$9.89	$9.92	694.16K
Sep 10, 2026	$10.26	$10.28	$10.04	$10.07	861.86K
Sep 9, 2026	$10.22	$10.36	$10.21	$10.25	1.07M
Sep 8, 2026	$10.24	$10.28	$10.09	$10.12	1.37M
Sep 4, 2026	$10.17	$10.23	$10.11	$10.21	778.14K
Sep 3, 2026	$10.47	$10.48	$10.09	$10.21	901.23K
Sep 2, 2026	$10.06	$10.475	$10.02	$10.37	1.13M
Sep 1, 2026	$10.10	$10.18	$9.95	$10.10	1.2M
Aug 31, 2026	$10.13	$10.33	$10.065	$10.17	1.26M
Aug 28, 2026	$10.26	$10.29	$9.985	$10.11	1.34M
Aug 27, 2026	$10.14	$10.239	$10.095	$10.15	1.26M
Aug 26, 2026	$10.13	$10.29	$10.06	$10.21	1.05M
Aug 25, 2026	$10.14	$10.23	$10.035	$10.13	941.19K
Aug 24, 2026	$9.99	$10.28	$9.82	$10.07	1.67M
Aug 21, 2026	$10.37	$10.49	$10.27	$10.44	1.59M
Aug 20, 2026	$10.41	$10.53	$10.29	$10.32	1.46M
Aug 19, 2026	$10.36	$10.73	$10.35	$10.45	1.38M