NYSE · ECVT

Ecovyst Inc.

Basic Materials · Chemicals - Specialty

$9.97

Up+$0.14 (+1.42%)

Updated Oct 28, 2026, 6:24 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ECVT

ECVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ECVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$9.88	$10.01	$9.83	$9.97	1.61M
Oct 26, 2026	$9.78	$10.07	$9.75	$9.83	970.71K
Oct 23, 2026	$9.75	$9.87	$9.665	$9.79	1.13M
Oct 22, 2026	$9.94	$9.975	$9.80	$9.81	963.79K
Oct 21, 2026	$10.09	$10.13	$9.94	$9.97	1.48M
Oct 20, 2026	$10.13	$10.23	$10.015	$10.07	2.07M
Oct 19, 2026	$10.31	$10.37	$10.075	$10.13	1.24M
Oct 16, 2026	$10.16	$10.29	$10.06	$10.28	1.72M
Oct 15, 2026	$9.90	$10.19	$9.7604	$10.17	1.76M
Oct 14, 2026	$9.98	$10.08	$9.86	$9.92	945.45K
Oct 13, 2026	$9.97	$10.13	$9.905	$10.08	694.18K
Oct 12, 2026	$10.09	$10.09	$9.91	$9.92	848.46K
Oct 9, 2026	$10.18	$10.225	$10.05	$10.05	674.54K
Oct 8, 2026	$10.35	$10.435	$10.125	$10.21	1.6M
Oct 7, 2026	$10.34	$10.38	$10.235	$10.31	1.1M
Oct 6, 2026	$10.46	$10.50	$10.305	$10.37	1.45M
Oct 5, 2026	$10.12	$10.425	$10.085	$10.37	1.03M
Oct 2, 2026	$10.06	$10.185	$10.03	$10.12	1.08M
Oct 1, 2026	$9.76	$10.015	$9.56	$9.96	1.18M
Sep 30, 2026	$9.85	$9.895	$9.7438	$9.83	1.08M
Sep 29, 2026	$10.00	$10.05	$9.80	$9.80	1.25M