ED
NYSE · EDD
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
Financial Services · Asset Management
$5.21
Down-$0.12 (-2.25%)
Updated Oct 8, 2026, 11:59 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 356.12M
- P/E ratio
- 9.37
- Dividend yield
- 13.24%
- 52-week range
- $4.96 – $6.04
- Volume
- 559.45K
- Avg. volume
- 313.9K
Price performance · EDD
EDD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
EDD closed at $5.21 after 21 trading sessions, down 13.17% for the selected period.
- Last close
- $5.21
- Period change
- -13.17%
- Period low
- $5.21
- Period high
- $6.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $5.30 | $5.30 | $5.17 | $5.21 | 559.45K |
| Oct 6, 2026 | $5.28 | $5.33 | $5.225 | $5.33 | 474.06K |
| Oct 5, 2026 | $5.28 | $5.28 | $5.13 | $5.24 | 453.6K |
| Oct 2, 2026 | $5.30 | $5.34 | $5.2414 | $5.34 | 243.66K |
| Oct 1, 2026 | $5.26 | $5.31 | $5.17 | $5.24 | 354.22K |
| Sep 30, 2026 | $5.31 | $5.335 | $5.18 | $5.26 | 692.85K |
| Sep 29, 2026 | $5.55 | $5.57 | $5.375 | $5.51 | 358.08K |
| Sep 28, 2026 | $5.59 | $5.6467 | $5.465 | $5.58 | 319.31K |
| Sep 25, 2026 | $5.57 | $5.625 | $5.50 | $5.60 | 395.94K |
| Sep 24, 2026 | $5.66 | $5.70 | $5.46 | $5.53 | 509.96K |
| Sep 23, 2026 | $5.80 | $5.81 | $5.585 | $5.65 | 272.96K |
| Sep 22, 2026 | $5.83 | $5.86 | $5.79 | $5.79 | 315.54K |
| Sep 21, 2026 | $5.77 | $5.82 | $5.76 | $5.79 | 371.02K |
| Sep 18, 2026 | $5.71 | $5.75 | $5.64 | $5.75 | 180.85K |
| Sep 17, 2026 | $5.66 | $5.71 | $5.635 | $5.68 | 330.97K |
| Sep 16, 2026 | $5.56 | $5.69 | $5.56 | $5.66 | 443.74K |
| Sep 15, 2026 | $5.73 | $5.73 | $5.525 | $5.59 | 867.6K |
| Sep 14, 2026 | $5.88 | $5.88 | $5.73 | $5.73 | 211.5K |
| Sep 11, 2026 | $5.96 | $5.9799 | $5.87 | $5.91 | 208.21K |
| Sep 10, 2026 | $5.99 | $5.99 | $5.92 | $5.92 | 209.88K |
| Sep 9, 2026 | $6.01 | $6.04 | $5.98 | $6.00 | 281.96K |
Latest EDD news
The latest Smart Investors Daily articles mentioning EDD.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
