NYSE · EDGU

3EDGE Dynamic US Equity ETF

Financial Services · Asset Management

$31.91

Up+$0.05 (+0.15%)

Updated Oct 30, 2026, 11:15 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EDGU

EDGU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

EDGU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$31.915	$31.93	$31.81	$31.9095	15.23K
Oct 28, 2026	$31.84	$31.86	$31.745	$31.8575	16.87K
Oct 27, 2026	$31.66	$31.85	$31.66	$31.8104	9.73K
Oct 26, 2026	$31.47	$31.70	$31.47	$31.6465	10.13K
Oct 23, 2026	$31.58	$31.58	$31.478	$31.478	10.84K
Oct 22, 2026	$31.69	$31.72	$31.5876	$31.67	17.29K
Oct 21, 2026	$31.86	$31.97	$31.85	$31.919	13.82K
Oct 20, 2026	$31.74	$31.78	$31.74	$31.7679	8.89K
Oct 19, 2026	$31.65	$31.76	$31.6205	$31.6205	9.85K
Oct 16, 2026	$31.68	$31.68	$31.49	$31.55	17.48K
Oct 15, 2026	$31.59	$31.87	$31.59	$31.8663	16.54K
Oct 14, 2026	$31.73	$31.73	$31.57	$31.6418	7.94K
Oct 13, 2026	$31.93	$31.99	$31.9201	$31.9696	3.93K
Oct 12, 2026	$32.02	$32.04	$31.96	$32.00	15.55K
Oct 9, 2026	$31.95	$32.02	$31.949	$31.99	18.36K
Oct 8, 2026	$31.82	$31.89	$31.79	$31.8722	28.71K
Oct 7, 2026	$31.8476	$31.959	$31.8476	$31.9142	14.93K
Oct 6, 2026	$32.09	$32.14	$32.06	$32.06	16.61K
Oct 5, 2026	$31.70	$31.98	$31.70	$31.915	10.04K
Oct 2, 2026	$31.74	$31.76	$31.69	$31.7102	14.74K
Oct 1, 2026	$31.34	$31.54	$31.34	$31.51	12.06K