NYSE · EFAA

Invesco MSCI EAFE Income Advantage ETF

Financial Services · Asset Management

$54.57

Up+$0.05 (+0.09%)

Updated Oct 14, 2026, 5:35 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFAA

EFAA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

EFAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$54.64	$54.73	$54.49	$54.57	53.67K
Oct 12, 2026	$54.65	$54.65	$54.43	$54.52	295.34K
Oct 9, 2026	$54.50	$54.59	$54.399	$54.41	66.39K
Oct 8, 2026	$54.22	$54.31	$54.00	$54.25	91.95K
Oct 7, 2026	$54.41	$54.72	$54.235	$54.40	172.32K
Oct 6, 2026	$55.13	$55.17	$54.88	$55.02	58.73K
Oct 5, 2026	$54.72	$55.05	$54.575	$54.94	44.94K
Oct 2, 2026	$54.65	$54.90	$54.52	$54.90	164.82K
Oct 1, 2026	$54.60	$54.60	$54.02	$54.40	378.48K
Sep 30, 2026	$55.26	$55.26	$54.805	$54.95	104.12K
Sep 29, 2026	$55.18	$55.18	$54.74	$55.18	57.57K
Sep 28, 2026	$55.31	$55.60	$55.10	$55.35	40.02K
Sep 25, 2026	$55.24	$55.62	$55.17	$55.62	60.01K
Sep 24, 2026	$55.01	$55.1605	$54.71	$55.04	61.27K
Sep 23, 2026	$55.50	$55.6199	$55.05	$55.16	79.44K
Sep 22, 2026	$55.88	$56.00	$55.54	$55.94	50.07K
Sep 21, 2026	$55.78	$55.78	$55.30	$55.6961	65.39K
Sep 18, 2026	$55.75	$55.75	$55.40	$55.75	86.89K
Sep 17, 2026	$56.26	$56.26	$55.98	$56.06	69.81K
Sep 16, 2026	$55.98	$56.04	$55.3354	$55.71	214.09K
Sep 15, 2026	$55.83	$55.85	$55.60	$55.85	57.3K