NYSE · EFAS

Global X MSCI SuperDividend EAFE ETF

Financial Services · Asset Management - Global

$22.11

Up+$0.02 (+0.08%)

Updated Oct 22, 2026, 12:44 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFAS

EFAS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

EFAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$22.125	$22.125	$22.02	$22.1109	2.26K
Oct 20, 2026	$22.1083	$22.18	$22.06	$22.0928	11.93K
Oct 19, 2026	$21.96	$21.995	$21.85	$21.9291	4.12K
Oct 16, 2026	$22.21	$22.21	$22.04	$22.065	6.78K
Oct 15, 2026	$21.92	$21.97	$21.87	$21.9521	8.65K
Oct 14, 2026	$21.68	$21.74	$21.5701	$21.715	7.83K
Oct 13, 2026	$21.71	$21.79	$21.6775	$21.79	6.5K
Oct 12, 2026	$21.44	$21.465	$21.37	$21.45	13.92K
Oct 9, 2026	$21.44	$21.49	$21.3501	$21.4409	18.58K
Oct 8, 2026	$21.36	$21.42	$21.355	$21.3852	11.33K
Oct 7, 2026	$21.31	$21.39	$21.26	$21.33	9.27K
Oct 6, 2026	$21.39	$21.57	$21.39	$21.46	45.87K
Oct 5, 2026	$21.34	$21.39	$21.24	$21.361	14.94K
Oct 2, 2026	$21.43	$21.5199	$21.375	$21.415	10.49K
Oct 1, 2026	$21.585	$21.585	$21.3001	$21.3672	18.04K
Sep 30, 2026	$21.97	$22.02	$21.7724	$21.7724	15.13K
Sep 29, 2026	$22.10	$22.109	$21.88	$21.985	14.76K
Sep 28, 2026	$22.35	$22.36	$22.1501	$22.252	8.56K
Sep 25, 2026	$22.30	$22.36	$22.15	$22.35	13.95K
Sep 24, 2026	$22.34	$22.40	$22.20	$22.31	14.5K
Sep 23, 2026	$22.31	$22.32	$22.1001	$22.25	8.34K