NYSE · EFC
Real Estate · REIT - Mortgage
$11.67
Down-$0.08 (-0.69%)
Updated Oct 7, 2026, 8:28 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · EFC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EFC closed at $11.67 after 21 trading sessions, down 12.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $11.56 | $11.68 | $11.475 | $11.67 | 1.89M |
| Oct 5, 2026 | $11.56 | $11.595 | $11.38 | $11.50 | 2.34M |
| Oct 2, 2026 | $11.84 | $11.9156 | $11.52 | $11.59 | 2.37M |
| Oct 1, 2026 | $11.80 | $11.83 | $11.51 | $11.69 | 2.58M |
| Sep 30, 2026 | $12.12 | $12.1272 | $11.82 | $11.83 | 2.62M |
| Sep 29, 2026 | $12.22 | $12.28 | $12.11 | $12.18 | 1.6M |
| Sep 28, 2026 | $12.32 | $12.395 | $12.15 | $12.20 | 1.55M |
| Sep 25, 2026 | $12.37 | $12.415 | $12.19 | $12.36 | 1.58M |
| Sep 24, 2026 | $12.45 | $12.485 | $12.30 | $12.37 | 1.49M |
| Sep 23, 2026 | $12.70 | $12.70 | $12.405 | $12.41 | 1.58M |
| Sep 22, 2026 | $12.72 | $12.79 | $12.66 | $12.70 | 1.08M |
| Sep 21, 2026 | $12.50 | $12.65 | $12.47 | $12.61 | 1.33M |
| Sep 18, 2026 | $12.55 | $12.55 | $12.355 | $12.44 | 3.28M |
| Sep 17, 2026 | $12.78 | $12.7903 | $12.58 | $12.58 | 1.42M |
| Sep 16, 2026 | $12.65 | $12.75 | $12.525 | $12.62 | 1.38M |
| Sep 15, 2026 | $12.80 | $12.825 | $12.59 | $12.62 | 1.25M |
| Sep 14, 2026 | $12.88 | $12.965 | $12.73 | $12.81 | 1.09M |
| Sep 11, 2026 | $13.12 | $13.15 | $12.86 | $12.89 | 1.16M |
| Sep 10, 2026 | $13.25 | $13.26 | $12.98 | $13.04 | 1.3M |
| Sep 9, 2026 | $13.36 | $13.405 | $13.26 | $13.26 | 1.04M |
| Sep 8, 2026 | $13.45 | $13.5123 | $13.37 | $13.38 | 841.56K |
The latest Smart Investors Daily articles mentioning EFC.
Company
Market Activity
Research & News
EFC research
Company profile and research snapshot.
Ellington Financial Inc is a specialty finance company. Its primary investment objective is to generate attractive, risk-adjusted total returns for its shareholders by making investments. The company has two reportable segments; The Investment Portfolio Segment is focused on investing in a diverse array of financial assets, including residential and commercial mortgage loans, residential mortgage-backed securities, non-mortgage- and mortgage-related derivatives, debt and equity investments in loan origination companies, and other strategic investments, and The Longbridge Segment is focused on the origination and servicing of reverse mortgage loans. it acquires reverse mortgage loans both through its origination activities and through secondary market purchases.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 19, 2026 | UBS | Neutral | — |
| Jun 17, 2026 | BTIG | Neutral | — |
| Sep 3, 2025 | UBS | Neutral | — |
| Aug 13, 2025 | Jones Trading | Buy | — |
| Jul 10, 2025 | UBS | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 5, 2026
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how thrifts & mortgage finance stocks fared in Q2, starting with Ellington Financial (NYSE:EFC).
SeekingAlpha · Oct 2, 2026
Yahoo · Oct 1, 2026
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.
Yahoo · Sep 24, 2026
OLD GREENWICH, Conn., September 24, 2026--Ellington Financial Inc. (NYSE: EFC) ("we") today announced an estimated book value per share of common stock of $13.62 as of August 31, 2026. This estimate includes the effect of the previously announced monthly dividend of $0.13 per share of common stock, to be paid on September 30, 2026 to holders of record on August 31, 2026, with the same ex-dividend date.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EFC.
