NYSE · EFR

Eaton Vance Senior Floating-Rate Trust

Financial Services · Asset Management

$10.76

Down-$0.04 (-0.33%)

Updated Aug 14, 2026, 10:05 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EFR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$10.71	$10.81	$10.6833	$10.76	108.1K
Aug 12, 2026	$10.80	$10.83	$10.69	$10.70	129.96K
Aug 11, 2026	$10.78	$10.83	$10.74	$10.77	108.15K
Aug 10, 2026	$10.75	$10.82	$10.735	$10.80	94.37K
Aug 7, 2026	$10.71	$10.75	$10.696	$10.73	135.77K
Aug 6, 2026	$10.64	$10.74	$10.64	$10.68	119.46K
Aug 5, 2026	$10.63	$10.69	$10.5801	$10.67	256.59K
Aug 4, 2026	$10.68	$10.70	$10.59	$10.66	283.78K
Aug 3, 2026	$10.62	$10.64	$10.57	$10.64	119.79K
Jul 31, 2026	$10.65	$10.6551	$10.55	$10.57	141.21K
Jul 30, 2026	$10.60	$10.625	$10.55	$10.62	101.94K
Jul 29, 2026	$10.55	$10.625	$10.51	$10.62	122.82K
Jul 28, 2026	$10.59	$10.61	$10.53	$10.56	83.11K
Jul 27, 2026	$10.61	$10.62	$10.5412	$10.62	81.72K
Jul 24, 2026	$10.60	$10.66	$10.55	$10.55	74.18K
Jul 23, 2026	$10.61	$10.65	$10.55	$10.57	109.64K
Jul 22, 2026	$10.66	$10.66	$10.60	$10.60	81.99K
Jul 21, 2026	$10.58	$10.67	$10.53	$10.63	194.02K
Jul 20, 2026	$10.58	$10.61	$10.54	$10.56	59.14K
Jul 17, 2026	$10.57	$10.62	$10.52	$10.55	123.7K
Jul 16, 2026	$10.60	$10.6144	$10.58	$10.61	53.36K