sec filing
EF
NYSE · EFSI
Eagle Financial Services, Inc.
Financial Services · Banks - Regional
$41.62
Down-$0.09 (-0.22%)
Updated Aug 28, 2026, 11:11 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 213.17M
- P/E ratio
- 21.15
- Dividend yield
- 2.98%
- 52-week range
- $31.44 – $45.44
- Volume
- 56.51K
- Avg. volume
- 14.55K
Price performance
EFSI price history
1M range · 21 trading sessions · Daily adjusted prices
EFSI closed at $41.62 after 21 trading sessions, up 1.46% for the selected period.
- Last close
- $41.62
- Period change
- +1.46%
- Period low
- $40.19
- Period high
- $43.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $41.50 | $42.19 | $40.5501 | $41.62 | 56.51K |
| Aug 26, 2026 | $42.25 | $42.54 | $41.14 | $41.80 | 46.23K |
| Aug 25, 2026 | $41.97 | $42.48 | $41.205 | $42.15 | 27.16K |
| Aug 24, 2026 | $42.34 | $43.51 | $41.86 | $41.96 | 65.26K |
| Aug 21, 2026 | $42.55 | $42.89 | $41.60 | $42.31 | 69.56K |
| Aug 20, 2026 | $42.01 | $42.78 | $42.00 | $42.49 | 21.79K |
| Aug 19, 2026 | $44.02 | $44.14 | $42.20 | $42.21 | 74.04K |
| Aug 18, 2026 | $43.97 | $45.07 | $42.95 | $43.61 | 74.6K |
| Aug 17, 2026 | $43.65 | $45.44 | $43.27 | $43.69 | 38.79K |
| Aug 14, 2026 | $43.50 | $44.28 | $43.35 | $43.66 | 27.48K |
| Aug 13, 2026 | $43.00 | $43.85 | $42.56 | $43.29 | 29.26K |
| Aug 12, 2026 | $43.20 | $44.95 | $42.39 | $42.59 | 39.26K |
| Aug 11, 2026 | $42.99 | $43.945 | $42.99 | $43.10 | 27.99K |
| Aug 10, 2026 | $41.73 | $43.16 | $41.73 | $42.87 | 30.65K |
| Aug 7, 2026 | $41.95 | $42.17 | $41.50 | $41.72 | 38.77K |
| Aug 6, 2026 | $40.27 | $42.25 | $40.27 | $41.95 | 151.74K |
| Aug 5, 2026 | $40.64 | $40.82 | $40.085 | $40.27 | 66.99K |
| Aug 4, 2026 | $40.49 | $40.975 | $40.325 | $40.41 | 58.38K |
| Aug 3, 2026 | $40.76 | $40.83 | $40.06 | $40.19 | 51.35K |
| Jul 31, 2026 | $41.16 | $41.225 | $40.465 | $40.55 | 31.64K |
| Jul 30, 2026 | $41.71 | $42.41 | $41.005 | $41.02 | 54.16K |
Latest EFSI news
The latest Smart Investors Daily articles mentioning EFSI.
Stock researchResearch & News · SID Coverage
Loading stock research…