NYSE · EG

Everest Re Group, Ltd.

Financial Services · Insurance - Reinsurance

$412.75

Up+$1.64 (+0.40%)

Updated Nov 10, 2026, 10:11 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EG

EG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

EG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$414.20	$416.035	$409.38	$412.75	337.31K
Nov 6, 2026	$407.82	$414.305	$407.18	$411.11	359.13K
Nov 5, 2026	$427.77	$431.19	$414.62	$417.79	382.92K
Nov 4, 2026	$418.78	$421.45	$412.45	$421.30	582.2K
Nov 3, 2026	$416.20	$421.52	$410.06	$410.57	542.17K
Nov 2, 2026	$411.80	$420.59	$409.09	$417.72	562.75K
Oct 30, 2026	$405.00	$413.00	$405.00	$410.97	708.78K
Oct 29, 2026	$408.15	$411.21	$391.26	$400.59	1.69M
Oct 28, 2026	$390.41	$392.52	$385.51	$386.88	390.96K
Oct 27, 2026	$400.91	$401.05	$388.42	$391.09	333.34K
Oct 26, 2026	$400.73	$404.48	$396.91	$397.61	305.46K
Oct 23, 2026	$407.18	$409.82	$397.71	$398.60	406.89K
Oct 22, 2026	$396.90	$408.11	$396.67	$407.56	355.42K
Oct 21, 2026	$393.49	$395.33	$389.58	$394.78	286.33K
Oct 20, 2026	$392.89	$396.905	$390.56	$393.19	250.88K
Oct 19, 2026	$385.72	$392.01	$385.72	$390.49	351.25K
Oct 16, 2026	$380.42	$389.11	$380.42	$389.10	299.41K
Oct 15, 2026	$381.79	$385.30	$378.485	$381.35	393.68K
Oct 14, 2026	$374.50	$376.45	$368.90	$375.47	294.94K
Oct 13, 2026	$375.95	$377.8443	$371.50	$374.72	238.98K
Oct 12, 2026	$373.90	$375.065	$370.90	$372.53	287.64K