NYSE · EG

Everest Re Group, Ltd.

Financial Services · Insurance - Reinsurance

$393.19

Up+$2.70 (+0.69%)

Updated Oct 21, 2026, 6:10 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EG

EG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

EG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$392.89	$396.905	$390.56	$393.19	250.88K
Oct 19, 2026	$385.72	$392.01	$385.72	$390.49	351.25K
Oct 16, 2026	$380.42	$389.11	$380.42	$389.10	299.41K
Oct 15, 2026	$381.79	$385.30	$378.485	$381.35	393.68K
Oct 14, 2026	$374.50	$376.45	$368.90	$375.47	294.94K
Oct 13, 2026	$375.95	$377.8443	$371.50	$374.72	238.98K
Oct 12, 2026	$373.90	$375.065	$370.90	$372.53	287.64K
Oct 9, 2026	$370.75	$373.40	$365.98	$368.37	325.34K
Oct 8, 2026	$361.92	$375.43	$361.92	$373.10	428.12K
Oct 7, 2026	$366.04	$368.00	$361.25	$362.30	431.41K
Oct 6, 2026	$365.97	$371.89	$364.46	$366.84	287.16K
Oct 5, 2026	$368.83	$370.845	$366.755	$366.81	336.13K
Oct 2, 2026	$368.36	$369.97	$365.63	$368.27	401.7K
Oct 1, 2026	$363.01	$369.93	$363.01	$368.72	427.94K
Sep 30, 2026	$369.02	$370.755	$364.69	$365.17	443.08K
Sep 29, 2026	$367.32	$370.265	$364.405	$368.81	342.06K
Sep 28, 2026	$369.78	$371.76	$368.69	$369.80	270.13K
Sep 25, 2026	$373.50	$376.95	$367.67	$370.43	282.16K
Sep 24, 2026	$374.30	$376.99	$371.92	$371.96	284.98K
Sep 23, 2026	$371.41	$376.84	$370.71	$372.36	291.33K
Sep 22, 2026	$373.01	$373.92	$366.49	$370.96	421.59K