sec filing
NYSE · EG
Everest Re Group, Ltd.
Financial Services · Insurance - Reinsurance
$374.65
Up+$3.75 (+1.00%)
Updated Sep 1, 2026, 6:55 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.6B
- P/E ratio
- 24.6
- Dividend yield
- 2.14%
- 52-week range
- $306.09 – $401.07
- Volume
- 452.58K
- Avg. volume
- 405.63K
Price performance
EG price history
1M range · 21 trading sessions · Daily adjusted prices
EG closed at $374.65 after 21 trading sessions, up 0.70% for the selected period.
- Last close
- $374.65
- Period change
- +0.70%
- Period low
- $363.67
- Period high
- $379.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $375.91 | $377.4399 | $373.62 | $374.65 | 452.58K |
| Aug 28, 2026 | $381.99 | $381.99 | $376.415 | $377.61 | 265.76K |
| Aug 27, 2026 | $377.05 | $380.51 | $372.63 | $377.66 | 259.87K |
| Aug 26, 2026 | $375.21 | $380.85 | $370.00 | $379.78 | 250.2K |
| Aug 25, 2026 | $376.64 | $377.07 | $372.49 | $375.39 | 191.05K |
| Aug 24, 2026 | $373.89 | $377.74 | $372.69 | $376.79 | 237.28K |
| Aug 21, 2026 | $369.00 | $372.00 | $369.00 | $370.06 | 226.74K |
| Aug 20, 2026 | $362.77 | $370.485 | $362.58 | $368.36 | 264.52K |
| Aug 19, 2026 | $369.62 | $371.21 | $362.74 | $363.93 | 238.98K |
| Aug 18, 2026 | $369.53 | $373.32 | $367.31 | $367.38 | 245.82K |
| Aug 17, 2026 | $373.81 | $373.81 | $364.30 | $365.15 | 238.5K |
| Aug 14, 2026 | $367.23 | $370.35 | $366.29 | $370.11 | 204.36K |
| Aug 13, 2026 | $360.63 | $369.94 | $360.63 | $366.05 | 362.88K |
| Aug 12, 2026 | $362.86 | $366.65 | $362.82 | $363.67 | 269.28K |
| Aug 11, 2026 | $368.09 | $369.98 | $365.59 | $365.70 | 215.69K |
| Aug 10, 2026 | $369.62 | $374.52 | $368.2275 | $369.90 | 254.91K |
| Aug 7, 2026 | $365.79 | $375.04 | $364.56 | $374.96 | 289.64K |
| Aug 6, 2026 | $375.18 | $376.63 | $368.97 | $370.35 | 314.8K |
| Aug 5, 2026 | $373.74 | $376.12 | $369.54 | $373.28 | 388.92K |
| Aug 4, 2026 | $365.00 | $370.38 | $364.36 | $369.21 | 338.47K |
| Aug 3, 2026 | $374.31 | $379.00 | $370.19 | $372.05 | 357.84K |
Latest EG news
The latest Smart Investors Daily articles mentioning EG.
Stock researchCompany · Financials
Loading stock research…