NYSE · EGGY

NestYield Dynamic Income ETF

Financial Services · Asset Management

$26.70

Down-$0.82 (-2.98%)

Updated Oct 26, 2026, 11:20 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EGGY

EGGY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

EGGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$27.04	$27.32	$26.42	$26.70	228.46K
Oct 22, 2026	$28.59	$28.59	$26.945	$27.52	244.68K
Oct 21, 2026	$29.50	$30.00	$29.00	$29.655	52.46K
Oct 20, 2026	$28.15	$29.17	$27.7901	$28.67	52K
Oct 19, 2026	$29.17	$29.48	$28.63	$28.76	93.67K
Oct 16, 2026	$29.53	$29.53	$28.10	$28.24	215.41K
Oct 15, 2026	$29.01	$30.23	$28.15	$30.23	241.07K
Oct 14, 2026	$31.65	$31.765	$30.21	$30.35	221.49K
Oct 13, 2026	$31.71	$32.38	$31.15	$32.03	175.46K
Oct 12, 2026	$33.96	$33.96	$32.44	$32.61	172.68K
Oct 9, 2026	$34.18	$34.50	$33.70	$34.24	69.93K
Oct 8, 2026	$34.99	$35.03	$33.334	$33.75	121.86K
Oct 7, 2026	$35.00	$35.515	$34.6091	$35.43	43.65K
Oct 6, 2026	$35.77	$35.97	$35.4007	$35.68	77.53K
Oct 5, 2026	$35.53	$35.89	$35.35	$35.71	68.63K
Oct 2, 2026	$35.10	$35.40	$34.83	$35.26	55.23K
Oct 1, 2026	$34.59	$35.43	$34.1006	$35.31	88.17K
Sep 30, 2026	$34.75	$34.9575	$34.24	$34.35	84.47K
Sep 29, 2026	$34.39	$35.185	$34.263	$34.64	84.44K
Sep 28, 2026	$35.54	$35.59	$34.046	$34.84	160.1K