NYSE · EHC

Encompass Health Corporation

Healthcare · Medical - Care Facilities

$142.51

Up+$1.36 (+0.96%)

Updated Nov 11, 2026, 1:32 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EHC

EHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

EHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$141.30	$142.85	$140.28	$142.51	1M
Nov 9, 2026	$138.10	$141.45	$137.58	$141.15	1.28M
Nov 6, 2026	$137.92	$139.555	$136.92	$137.54	1.18M
Nov 5, 2026	$143.14	$143.36	$140.51	$141.27	1.56M
Nov 4, 2026	$137.60	$141.99	$134.95	$141.03	1.02M
Nov 3, 2026	$136.83	$139.12	$134.79	$134.79	1.38M
Nov 2, 2026	$136.31	$138.35	$134.56	$137.19	1.58M
Oct 30, 2026	$134.53	$137.27	$132.44	$135.90	1.8M
Oct 29, 2026	$133.08	$133.7487	$126.91	$131.49	2.2M
Oct 28, 2026	$121.12	$123.31	$121.12	$122.09	1.01M
Oct 27, 2026	$123.53	$124.455	$120.95	$121.53	727.12K
Oct 26, 2026	$124.10	$126.585	$123.47	$124.10	843.86K
Oct 23, 2026	$125.47	$125.51	$123.098	$124.09	805.86K
Oct 22, 2026	$121.13	$126.37	$119.91	$126.01	1.23M
Oct 21, 2026	$121.28	$122.25	$120.03	$120.47	1.22M
Oct 20, 2026	$122.73	$123.45	$119.7689	$121.67	1.39M
Oct 19, 2026	$126.79	$128.3799	$121.51	$121.71	2.26M
Oct 16, 2026	$129.13	$129.355	$126.86	$127.87	1.3M
Oct 15, 2026	$128.74	$129.9599	$127.50	$127.77	1.11M
Oct 14, 2026	$124.88	$126.66	$124.705	$126.56	737.68K
Oct 13, 2026	$125.32	$125.32	$123.66	$124.33	606.75K