dividends
EH
NYSE · EHI
Western Asset Global High Income Fund Inc.
Financial Services · Asset Management - Income
$5.54
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 11:09 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 189.68M
- P/E ratio
- 9.12
- Dividend yield
- 18.95%
- 52-week range
- $5.52 – $6.70
- Volume
- 184.57K
- Avg. volume
- 108.86K
Price performance
EHI price history
1M range · 20 trading sessions · Daily adjusted prices
EHI closed at $5.54 after 20 trading sessions, down 4.97% for the selected period.
- Last close
- $5.54
- Period change
- -4.97%
- Period low
- $5.54
- Period high
- $5.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.52 | $5.57 | $5.52 | $5.54 | 184.57K |
| Sep 14, 2026 | $5.64 | $5.64 | $5.57 | $5.57 | 161.49K |
| Sep 11, 2026 | $5.66 | $5.66 | $5.61 | $5.61 | 141.08K |
| Sep 10, 2026 | $5.67 | $5.67 | $5.62 | $5.62 | 164.04K |
| Sep 9, 2026 | $5.71 | $5.71 | $5.66 | $5.66 | 108.2K |
| Sep 8, 2026 | $5.71 | $5.71 | $5.68 | $5.69 | 90.45K |
| Sep 4, 2026 | $5.75 | $5.75 | $5.694 | $5.70 | 213.41K |
| Sep 3, 2026 | $5.70 | $5.72 | $5.70 | $5.70 | 157.2K |
| Sep 2, 2026 | $5.71 | $5.72 | $5.69 | $5.72 | 383.67K |
| Sep 1, 2026 | $5.71 | $5.73 | $5.68 | $5.69 | 378.04K |
| Aug 31, 2026 | $5.74 | $5.74 | $5.70 | $5.70 | 211.35K |
| Aug 28, 2026 | $5.76 | $5.76 | $5.70 | $5.70 | 131.08K |
| Aug 27, 2026 | $5.75 | $5.76 | $5.71 | $5.71 | 147.93K |
| Aug 26, 2026 | $5.78 | $5.78 | $5.72 | $5.73 | 184.69K |
| Aug 25, 2026 | $5.70 | $5.76 | $5.70 | $5.74 | 282.78K |
| Aug 24, 2026 | $5.71 | $5.73 | $5.70 | $5.70 | 219.07K |
| Aug 21, 2026 | $5.79 | $5.8701 | $5.75 | $5.78 | 244.85K |
| Aug 20, 2026 | $5.83 | $5.835 | $5.77 | $5.77 | 286.75K |
| Aug 19, 2026 | $5.85 | $5.8829 | $5.81 | $5.81 | 155.89K |
| Aug 18, 2026 | $5.84 | $5.85 | $5.81 | $5.83 | 160.47K |
Latest EHI news
The latest Smart Investors Daily articles mentioning EHI.
Stock researchResearch & News · Analysis
Loading stock research…