NYSE · EHI

Western Asset Global High Income Fund Inc.

Financial Services · Asset Management - Income

$5.39

Down-$0.01 (-0.19%)

Updated Oct 7, 2026, 3:46 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EHI

EHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.39	$5.42	$5.37	$5.39	154.47K
Oct 5, 2026	$5.48	$5.48	$5.37	$5.40	68.28K
Oct 2, 2026	$5.50	$5.50	$5.415	$5.45	84.21K
Oct 1, 2026	$5.48	$5.48	$5.38	$5.43	150.24K
Sep 30, 2026	$5.45	$5.4773	$5.43	$5.45	337.65K
Sep 29, 2026	$5.38	$5.42	$5.38	$5.41	130.33K
Sep 28, 2026	$5.37	$5.41	$5.35	$5.38	115.14K
Sep 25, 2026	$5.41	$5.415	$5.3599	$5.39	172.1K
Sep 24, 2026	$5.43	$5.43	$5.37	$5.38	187.83K
Sep 23, 2026	$5.52	$5.52	$5.43	$5.43	144.82K
Sep 22, 2026	$5.58	$5.59	$5.57	$5.58	93.49K
Sep 21, 2026	$5.59	$5.60	$5.55	$5.56	39.23K
Sep 18, 2026	$5.59	$5.59	$5.55	$5.55	118.52K
Sep 17, 2026	$5.59	$5.59	$5.565	$5.59	68.13K
Sep 16, 2026	$5.57	$5.575	$5.535	$5.54	167.8K
Sep 15, 2026	$5.52	$5.57	$5.52	$5.54	184.57K
Sep 14, 2026	$5.64	$5.64	$5.57	$5.57	161.49K
Sep 11, 2026	$5.66	$5.66	$5.61	$5.61	141.08K
Sep 10, 2026	$5.67	$5.67	$5.62	$5.62	164.04K
Sep 9, 2026	$5.71	$5.71	$5.66	$5.66	108.2K
Sep 8, 2026	$5.71	$5.71	$5.68	$5.69	90.45K