NYSE · EHI

Western Asset Global High Income Fund Inc.

Financial Services · Asset Management - Income

$5.23

Up+$0.01 (+0.19%)

Updated Oct 27, 2026, 9:46 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EHI

EHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

EHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$5.23	$5.25	$5.21	$5.23	167.62K
Oct 23, 2026	$5.28	$5.315	$5.22	$5.22	219.25K
Oct 22, 2026	$5.36	$5.36	$5.29	$5.31	106.4K
Oct 21, 2026	$5.37	$5.37	$5.31	$5.33	53.45K
Oct 20, 2026	$5.36	$5.38	$5.33	$5.33	57.95K
Oct 19, 2026	$5.36	$5.39	$5.34	$5.35	73.22K
Oct 16, 2026	$5.32	$5.40	$5.32	$5.34	188.4K
Oct 15, 2026	$5.30	$5.35	$5.2708	$5.35	111.13K
Oct 14, 2026	$5.36	$5.39	$5.30	$5.31	132.51K
Oct 13, 2026	$5.36	$5.4082	$5.35	$5.40	52.84K
Oct 12, 2026	$5.47	$5.47	$5.36	$5.36	121.76K
Oct 9, 2026	$5.37	$5.50	$5.34	$5.50	112.12K
Oct 8, 2026	$5.36	$5.38	$5.32	$5.35	171.3K
Oct 7, 2026	$5.41	$5.41	$5.34	$5.36	214.41K
Oct 6, 2026	$5.39	$5.42	$5.37	$5.39	154.47K
Oct 5, 2026	$5.48	$5.48	$5.37	$5.40	68.28K
Oct 2, 2026	$5.50	$5.50	$5.415	$5.45	84.21K
Oct 1, 2026	$5.48	$5.48	$5.38	$5.43	150.24K
Sep 30, 2026	$5.45	$5.4773	$5.43	$5.45	337.65K
Sep 29, 2026	$5.38	$5.42	$5.38	$5.41	130.33K
Sep 28, 2026	$5.37	$5.41	$5.35	$5.38	115.14K