NYSE · EIC

Eagle Point Income Company Inc.

Financial Services · Asset Management - Income

$8.84

Up+$0.09 (+1.03%)

Updated Oct 15, 2026, 1:11 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EIC

EIC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

EIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$8.75	$8.87	$8.69	$8.84	257.88K
Oct 13, 2026	$8.86	$8.88	$8.67	$8.75	289.64K
Oct 12, 2026	$9.01	$9.05	$8.92	$8.99	69.41K
Oct 9, 2026	$9.05	$9.10	$8.89	$8.98	220.47K
Oct 8, 2026	$8.99	$9.13	$8.91	$9.04	270.37K
Oct 7, 2026	$9.03	$9.05	$8.93	$9.02	245.93K
Oct 6, 2026	$9.05	$9.1884	$9.04	$9.12	305.27K
Oct 5, 2026	$9.22	$9.244	$9.06	$9.08	246.3K
Oct 2, 2026	$9.26	$9.2976	$9.1601	$9.21	116.92K
Oct 1, 2026	$9.26	$9.3127	$9.1062	$9.23	423.66K
Sep 30, 2026	$9.33	$9.33	$9.22	$9.24	139.54K
Sep 29, 2026	$9.23	$9.33	$9.23	$9.26	224.77K
Sep 28, 2026	$9.43	$9.45	$9.22	$9.23	63.83K
Sep 25, 2026	$9.41	$9.48	$9.41	$9.42	37.27K
Sep 24, 2026	$9.55	$9.55	$9.41	$9.41	74.33K
Sep 23, 2026	$9.59	$9.59	$9.51	$9.55	86.8K
Sep 22, 2026	$9.65	$9.6963	$9.51	$9.56	92.56K
Sep 21, 2026	$9.65	$9.67	$9.61	$9.63	60.68K
Sep 18, 2026	$9.66	$9.75	$9.655	$9.67	82.44K
Sep 17, 2026	$9.70	$9.745	$9.55	$9.63	163.12K
Sep 16, 2026	$9.70	$9.8801	$9.70	$9.71	73.88K