NYSE · EIC

Eagle Point Income Company Inc.

Financial Services · Asset Management - Income

$10.03

Down-$0.03 (-0.30%)

Updated Sep 1, 2026, 12:41 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EIC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$10.00	$10.04	$10.00	$10.03	62.19K
Aug 27, 2026	$10.10	$10.10	$10.00	$10.02	46.18K
Aug 26, 2026	$10.04	$10.08	$10.04	$10.07	51.16K
Aug 25, 2026	$10.06	$10.06	$10.00	$10.04	53.81K
Aug 24, 2026	$10.00	$10.06	$9.95	$10.02	58.02K
Aug 21, 2026	$10.05	$10.0702	$9.96	$10.00	83.53K
Aug 20, 2026	$10.04	$10.09	$9.96	$10.02	76.1K
Aug 19, 2026	$10.08	$10.0879	$10.00	$10.02	78.56K
Aug 18, 2026	$10.03	$10.09	$9.98	$10.04	165.39K
Aug 17, 2026	$10.10	$10.115	$9.98	$10.01	49.96K
Aug 14, 2026	$10.16	$10.16	$10.04	$10.10	78.2K
Aug 13, 2026	$9.92	$10.16	$9.905	$10.16	137.11K
Aug 12, 2026	$9.89	$9.97	$9.89	$9.92	50.41K
Aug 11, 2026	$9.90	$10.05	$9.88	$9.93	77.04K
Aug 10, 2026	$10.05	$10.05	$9.98	$10.00	112.08K
Aug 7, 2026	$10.11	$10.14	$9.99	$9.99	63.74K
Aug 6, 2026	$10.01	$10.07	$9.9299	$10.07	81.33K
Aug 5, 2026	$10.09	$10.09	$9.902	$9.95	111.53K
Aug 4, 2026	$10.01	$10.09	$10.01	$10.02	102.67K
Aug 3, 2026	$9.99	$10.11	$9.99	$10.04	97.66K