NYSE · EIPI

FT Energy Income Partners Enhanced Income ETF

Financial Services · Asset Management

$22.35

Down-$0.04 (-0.18%)

Updated Sep 20, 2026, 9:42 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EIPI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EIPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$22.44	$22.44	$22.30	$22.35	49.99K
Sep 17, 2026	$22.40	$22.41	$22.25	$22.39	34.84K
Sep 16, 2026	$22.43	$22.4334	$22.14	$22.22	31.85K
Sep 15, 2026	$22.53	$22.6559	$22.45	$22.45	50.98K
Sep 14, 2026	$22.79	$22.79	$22.48	$22.505	61.7K
Sep 11, 2026	$22.78	$22.815	$22.64	$22.68	77.9K
Sep 10, 2026	$23.06	$23.06	$22.735	$22.74	56.19K
Sep 9, 2026	$23.00	$23.08	$22.83	$22.88	72.74K
Sep 8, 2026	$22.88	$23.03	$22.8639	$22.96	77.79K
Sep 4, 2026	$22.74	$22.85	$22.73	$22.83	36.06K
Sep 3, 2026	$22.93	$22.975	$22.86	$22.86	44.32K
Sep 2, 2026	$22.87	$22.93	$22.68	$22.88	84.39K
Sep 1, 2026	$22.85	$22.95	$22.801	$22.871	53.2K
Aug 31, 2026	$22.75	$22.78	$22.675	$22.76	73.73K
Aug 28, 2026	$22.78	$22.78	$22.59	$22.65	86.07K
Aug 27, 2026	$22.73	$22.7399	$22.52	$22.68	41.54K
Aug 26, 2026	$22.60	$22.87	$22.48	$22.7495	97.54K
Aug 25, 2026	$22.55	$22.588	$22.417	$22.49	51.67K
Aug 24, 2026	$22.50	$22.59	$22.41	$22.57	49.43K