NYSE · EL

The Estée Lauder Companies Inc.

Consumer Defensive · Household & Personal Products

$94.32

Up+$3.73 (+3.95%)

Updated Oct 10, 2026, 12:15 AM

SID Score

5.5/10

Composite research score

Smart Money

52/100

Neutral

Price performance · EL

EL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

EL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$94.00	$95.51	$92.86	$94.32	3.92M
Oct 7, 2026	$93.01	$95.29	$92.775	$94.45	2.3M
Oct 6, 2026	$94.04	$95.10	$93.30	$93.36	1.65M
Oct 5, 2026	$94.00	$94.80	$92.93	$93.30	2.79M
Oct 2, 2026	$90.74	$92.72	$90.25	$91.97	2.7M
Oct 1, 2026	$91.72	$92.64	$88.68	$90.19	3.51M
Sep 30, 2026	$95.49	$96.15	$92.72	$92.77	3.48M
Sep 29, 2026	$95.31	$96.66	$94.05	$94.37	2.05M
Sep 28, 2026	$92.92	$95.85	$91.64	$95.57	3.56M
Sep 25, 2026	$95.11	$96.23	$93.89	$94.47	2.8M
Sep 24, 2026	$97.84	$98.45	$95.18	$95.37	4.26M
Sep 23, 2026	$100.06	$100.92	$97.80	$98.83	2.07M
Sep 22, 2026	$98.02	$100.855	$97.86	$100.29	2.85M
Sep 21, 2026	$94.71	$96.555	$93.74	$96.34	3.09M
Sep 18, 2026	$93.85	$94.65	$93.00	$93.43	6.1M
Sep 17, 2026	$97.31	$98.30	$93.42	$93.86	2.29M
Sep 16, 2026	$96.25	$96.69	$94.445	$95.60	2.08M
Sep 15, 2026	$97.60	$97.99	$95.94	$96.25	1.94M
Sep 14, 2026	$96.84	$99.10	$96.42	$98.22	2.11M
Sep 11, 2026	$97.68	$97.92	$95.92	$97.12	2.57M