NYSE · ELAN

Elanco Animal Health Incorporated

Healthcare · Drug Manufacturers - Specialty & Generic

$22.92

Up+$0.38 (+1.69%)

Updated Oct 10, 2026, 7:32 PM

SID Score

5.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ELAN

ELAN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ELAN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$22.59	$22.975	$22.42	$22.92	2.52M
Oct 8, 2026	$22.08	$22.625	$22.00	$22.54	4.57M
Oct 7, 2026	$22.26	$22.62	$22.16	$22.36	4.2M
Oct 6, 2026	$22.72	$23.04	$22.23	$22.48	7.04M
Oct 5, 2026	$22.09	$22.725	$21.72	$22.51	4.79M
Oct 2, 2026	$22.04	$22.36	$21.77	$22.14	5M
Oct 1, 2026	$22.32	$22.50	$21.62	$21.77	5.87M
Sep 30, 2026	$22.60	$22.86	$22.35	$22.39	5.36M
Sep 29, 2026	$22.48	$22.685	$22.16	$22.61	5.41M
Sep 28, 2026	$22.01	$22.635	$21.92	$22.45	6.59M
Sep 25, 2026	$22.35	$22.715	$22.10	$22.31	6.45M
Sep 24, 2026	$22.59	$22.626	$21.75	$22.35	7.64M
Sep 23, 2026	$22.82	$23.385	$22.51	$22.57	5.34M
Sep 22, 2026	$22.53	$23.18	$22.51	$22.93	5.61M
Sep 21, 2026	$22.58	$22.58	$22.165	$22.43	4.61M
Sep 18, 2026	$22.77	$22.88	$22.275	$22.42	7.95M
Sep 17, 2026	$23.34	$23.63	$22.725	$22.74	4.61M
Sep 16, 2026	$23.08	$23.40	$22.685	$22.86	7.03M
Sep 15, 2026	$23.16	$23.47	$22.65	$23.00	8.25M
Sep 14, 2026	$23.50	$23.52	$23.02	$23.15	3.88M
Sep 11, 2026	$23.20	$23.32	$22.65	$23.17	4.74M