sec filing
EL
NYSE · ELC
Entergy Louisiana, LLC COLLATERAL TR MT
Utilities · Regulated Electric
$18.71
Up+$0.04 (+0.21%)
Updated Sep 29, 2026, 8:38 PM
SID Score
4.6/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 39.45B
- P/E ratio
- 22.55
- Dividend yield
- 6.51%
- 52-week range
- $18.60 – $20.76
- Volume
- 12.7K
- Avg. volume
- 18.4K
Price performance · ELC
ELC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
ELC closed at $18.71 after 20 trading sessions, down 4.93% for the selected period.
- Last close
- $18.71
- Period change
- -4.93%
- Period low
- $18.69
- Period high
- $19.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $18.60 | $19.1383 | $18.60 | $18.71 | 12.7K |
| Sep 25, 2026 | $18.90 | $19.075 | $18.69 | $18.69 | 15.92K |
| Sep 24, 2026 | $18.93 | $19.4799 | $18.75 | $18.80 | 14.51K |
| Sep 23, 2026 | $19.14 | $19.30 | $18.86 | $18.8804 | 26.19K |
| Sep 22, 2026 | $19.31 | $19.54 | $19.14 | $19.14 | 23.24K |
| Sep 21, 2026 | $19.40 | $19.60 | $19.29 | $19.31 | 15.63K |
| Sep 18, 2026 | $19.50 | $19.52 | $19.36 | $19.37 | 17.31K |
| Sep 17, 2026 | $19.40 | $19.65 | $19.39 | $19.39 | 18.59K |
| Sep 16, 2026 | $19.36 | $19.495 | $19.36 | $19.39 | 17.97K |
| Sep 15, 2026 | $19.39 | $19.4317 | $19.3101 | $19.35 | 17.11K |
| Sep 14, 2026 | $19.37 | $19.525 | $19.31 | $19.35 | 39.55K |
| Sep 11, 2026 | $19.36 | $19.525 | $19.31 | $19.31 | 166.1K |
| Sep 10, 2026 | $19.36 | $19.6899 | $19.3501 | $19.40 | 12.41K |
| Sep 9, 2026 | $19.47 | $19.575 | $19.43 | $19.45 | 19.36K |
| Sep 8, 2026 | $19.42 | $19.53 | $19.40 | $19.52 | 22.87K |
| Sep 4, 2026 | $19.44 | $19.80 | $19.35 | $19.42 | 26.41K |
| Sep 3, 2026 | $19.46 | $19.7276 | $19.45 | $19.54 | 14.01K |
| Sep 2, 2026 | $19.42 | $19.575 | $19.41 | $19.46 | 42.39K |
| Sep 1, 2026 | $19.63 | $19.65 | $19.3903 | $19.51 | 15.54K |
| Aug 31, 2026 | $19.61 | $19.69 | $19.44 | $19.68 | 39.34K |
Latest ELC news
The latest Smart Investors Daily articles mentioning ELC.
Stock researchResearch & News · Competitors
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…