analyst
EL
NYSE · ELS
Equity LifeStyle Properties, Inc.
Real Estate · REIT - Residential
$62.42
Down-$0.19 (-0.30%)
Updated Sep 5, 2026, 8:26 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.93B
- P/E ratio
- 31.11
- Dividend yield
- 4.07%
- 52-week range
- $58.72 – $69.00
- Volume
- 853.19K
- Avg. volume
- 1.95M
Price performance
ELS price history
1M range · 21 trading sessions · Daily adjusted prices
ELS closed at $62.42 after 21 trading sessions, down 4.22% for the selected period.
- Last close
- $62.42
- Period change
- -4.22%
- Period low
- $62.42
- Period high
- $65.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $62.49 | $62.96 | $62.345 | $62.42 | 853.19K |
| Sep 3, 2026 | $63.39 | $63.71 | $62.44 | $62.61 | 1.09M |
| Sep 2, 2026 | $63.38 | $63.55 | $62.65 | $63.12 | 1.13M |
| Sep 1, 2026 | $63.58 | $64.00 | $62.91 | $63.16 | 1.58M |
| Aug 31, 2026 | $63.44 | $63.67 | $63.20 | $63.45 | 1.24M |
| Aug 28, 2026 | $63.83 | $64.255 | $63.56 | $63.74 | 1.98M |
| Aug 27, 2026 | $64.20 | $64.47 | $63.72 | $63.91 | 944.34K |
| Aug 26, 2026 | $65.24 | $65.42 | $64.59 | $64.65 | 1.24M |
| Aug 25, 2026 | $65.60 | $65.71 | $64.99 | $65.35 | 1.84M |
| Aug 24, 2026 | $65.64 | $66.17 | $65.24 | $65.74 | 1.32M |
| Aug 21, 2026 | $65.94 | $65.94 | $64.94 | $65.46 | 1.14M |
| Aug 20, 2026 | $65.37 | $66.24 | $65.37 | $65.44 | 885.33K |
| Aug 19, 2026 | $64.70 | $65.76 | $64.57 | $65.73 | 1.05M |
| Aug 18, 2026 | $65.53 | $65.53 | $64.47 | $64.49 | 1.08M |
| Aug 17, 2026 | $65.38 | $65.54 | $64.82 | $64.89 | 1.21M |
| Aug 14, 2026 | $65.15 | $65.72 | $64.855 | $65.61 | 1.44M |
| Aug 13, 2026 | $64.24 | $65.04 | $64.095 | $65.01 | 1.43M |
| Aug 12, 2026 | $64.00 | $64.165 | $63.475 | $63.97 | 1.44M |
| Aug 11, 2026 | $64.30 | $64.79 | $63.98 | $64.05 | 1.01M |
| Aug 10, 2026 | $64.76 | $64.885 | $64.07 | $64.58 | 763.17K |
| Aug 7, 2026 | $65.78 | $65.78 | $64.18 | $65.17 | 925.91K |
Latest ELS news
The latest Smart Investors Daily articles mentioning ELS.
Stock researchResearch & News · Analysis
Loading stock research…