price
EM
NYSE · EMBC
Embecta Corp.
Healthcare · Drug Manufacturers - Specialty & Generic
$5.05
Up+$0.08 (+1.61%)
Updated Aug 31, 2026, 11:32 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 699.2M
- P/E ratio
- 7.38
- Dividend yield
- 11.88%
- 52-week range
- $2.77 – $15.55
- Volume
- 1.47M
- Avg. volume
- 483.6K
Price performance
EMBC price history
1M range · 20 trading sessions · Daily adjusted prices
EMBC closed at $5.05 after 20 trading sessions, up 35.75% for the selected period.
- Last close
- $5.05
- Period change
- +35.75%
- Period low
- $3.50
- Period high
- $5.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $5.03 | $5.1793 | $4.99 | $5.05 | 1.47M |
| Aug 27, 2026 | $4.90 | $5.00 | $4.80 | $4.97 | 952.64K |
| Aug 26, 2026 | $4.98 | $5.015 | $4.89 | $4.96 | 817.06K |
| Aug 25, 2026 | $4.99 | $5.04 | $4.875 | $5.03 | 1.29M |
| Aug 24, 2026 | $5.195 | $5.275 | $4.95 | $4.99 | 991.82K |
| Aug 21, 2026 | $5.43 | $5.47 | $5.12 | $5.23 | 1.13M |
| Aug 20, 2026 | $5.32 | $5.625 | $5.32 | $5.47 | 1.62M |
| Aug 19, 2026 | $5.10 | $5.43 | $5.10 | $5.42 | 1.26M |
| Aug 18, 2026 | $5.13 | $5.38 | $5.065 | $5.10 | 1.11M |
| Aug 17, 2026 | $5.02 | $5.26 | $4.975 | $5.13 | 1.57M |
| Aug 14, 2026 | $5.16 | $5.21 | $4.985 | $5.10 | 1.54M |
| Aug 13, 2026 | $4.72 | $5.22 | $4.72 | $5.11 | 2.62M |
| Aug 12, 2026 | $4.99 | $4.9999 | $4.63 | $4.75 | 1.65M |
| Aug 11, 2026 | $4.92 | $5.14 | $4.845 | $4.88 | 2.46M |
| Aug 10, 2026 | $4.44 | $5.01 | $4.20 | $4.99 | 4.01M |
| Aug 7, 2026 | $4.14 | $4.69 | $3.96 | $4.42 | 5.59M |
| Aug 6, 2026 | $3.52 | $3.6189 | $3.47 | $3.50 | 1.32M |
| Aug 5, 2026 | $3.81 | $3.81 | $3.51 | $3.57 | 1.1M |
| Aug 4, 2026 | $3.70 | $3.85 | $3.70 | $3.82 | 1.05M |
| Aug 3, 2026 | $3.69 | $3.8984 | $3.67 | $3.72 | 1.12M |
Latest EMBC news
The latest Smart Investors Daily articles mentioning EMBC.
Stock researchResearch & News · SID Coverage
Loading stock research…