NYSE · EMBD

Global X Emerging Markets Bond ETF

Financial Services · Asset Management - Bonds

$22.96

Up+$0.10 (+0.44%)

Updated Oct 30, 2026, 4:34 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EMBD

EMBD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

EMBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$22.92	$22.97	$22.8896	$22.96	41.72K
Oct 28, 2026	$22.865	$22.87	$22.80	$22.86	19.69K
Oct 27, 2026	$22.795	$22.87	$22.7796	$22.87	16.86K
Oct 26, 2026	$22.84	$22.84	$22.78	$22.7863	20.82K
Oct 23, 2026	$22.84	$22.88	$22.8201	$22.86	70.65K
Oct 22, 2026	$22.8111	$22.91	$22.80	$22.85	65.1K
Oct 21, 2026	$22.75	$22.83	$22.75	$22.77	29.11K
Oct 20, 2026	$22.73	$22.76	$22.70	$22.7397	8.15K
Oct 19, 2026	$22.84	$22.84	$22.70	$22.72	39.54K
Oct 16, 2026	$22.86	$22.86	$22.78	$22.80	66.2K
Oct 15, 2026	$22.85	$23.09	$22.8303	$22.89	103.07K
Oct 14, 2026	$22.62	$22.77	$22.62	$22.76	54.86K
Oct 13, 2026	$22.81	$22.81	$22.73	$22.79	57.92K
Oct 12, 2026	$22.69	$22.86	$22.69	$22.7122	8.82K
Oct 9, 2026	$22.76	$22.78	$22.69	$22.715	211.54K
Oct 8, 2026	$22.63	$22.81	$22.61	$22.72	62.79K
Oct 7, 2026	$22.55	$22.69	$22.55	$22.62	60.82K
Oct 6, 2026	$22.80	$22.80	$22.62	$22.70	78.56K
Oct 5, 2026	$22.53	$22.56	$22.46	$22.56	139.04K
Oct 2, 2026	$22.42	$22.59	$22.42	$22.485	32.2K
Oct 1, 2026	$22.46	$22.56	$22.42	$22.5288	34.03K