NYSE · EMBD

Global X Emerging Markets Bond ETF

Financial Services · Asset Management - Bonds

$23.68

Up+$0.01 (+0.04%)

Updated Aug 27, 2026, 11:56 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EMBD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EMBD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$23.67	$23.70	$23.6405	$23.68	32.27K
Aug 25, 2026	$23.70	$23.70	$23.6699	$23.6886	24.6K
Aug 24, 2026	$23.53	$23.63	$23.53	$23.57	9.67K
Aug 21, 2026	$23.63	$23.88	$23.56	$23.57	14.64K
Aug 20, 2026	$23.5418	$23.58	$23.5351	$23.5455	7.46K
Aug 19, 2026	$23.65	$23.65	$23.6029	$23.6397	9.26K
Aug 18, 2026	$23.50	$23.58	$23.50	$23.55	16.17K
Aug 17, 2026	$23.65	$23.65	$23.5301	$23.5599	14.07K
Aug 14, 2026	$23.67	$23.84	$23.5863	$23.605	16.93K
Aug 13, 2026	$23.64	$23.70	$23.59	$23.6613	9.63K
Aug 12, 2026	$23.65	$23.65	$23.60	$23.61	19.21K
Aug 11, 2026	$23.54	$23.68	$23.54	$23.591	26.85K
Aug 10, 2026	$23.64	$23.64	$23.57	$23.5904	28.51K
Aug 7, 2026	$23.67	$23.68	$23.6186	$23.6497	17.69K
Aug 6, 2026	$23.63	$23.67	$23.6041	$23.605	12.9K
Aug 5, 2026	$23.68	$23.68	$23.6001	$23.67	27.01K
Aug 4, 2026	$23.61	$23.65	$23.56	$23.6397	9.09K
Aug 3, 2026	$23.51	$23.57	$23.47	$23.555	81.35K
Jul 31, 2026	$23.53	$23.5888	$23.53	$23.575	10.99K
Jul 30, 2026	$23.57	$23.62	$23.53	$23.595	36.42K
Jul 29, 2026	$23.65	$23.70	$23.56	$23.576	17.62K