NYSE · EMBJ
Financial Services · Asset Management
$72.11
Up+$3.80 (+5.27%)
Updated Oct 29, 2026, 10:46 PM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
Price performance · EMBJ
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
EMBJ closed at $72.11 after 21 trading sessions, down 4.26% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $73.03 | $73.37 | $71.56 | $72.11 | 991.38K |
| Oct 27, 2026 | $72.28 | $73.21 | $71.345 | $72.73 | 1.25M |
| Oct 26, 2026 | $68.84 | $71.43 | $66.26 | $71.07 | 2.81M |
| Oct 23, 2026 | $68.63 | $71.18 | $68.1635 | $70.84 | 1.66M |
| Oct 22, 2026 | $72.15 | $72.42 | $68.93 | $69.21 | 1.76M |
| Oct 21, 2026 | $72.705 | $73.44 | $72.19 | $72.90 | 989.5K |
| Oct 20, 2026 | $72.96 | $74.38 | $71.90 | $72.37 | 1.94M |
| Oct 19, 2026 | $72.84 | $73.97 | $72.79 | $73.25 | 931.12K |
| Oct 16, 2026 | $73.19 | $73.25 | $71.465 | $72.34 | 790.42K |
| Oct 15, 2026 | $70.31 | $73.15 | $69.64 | $72.10 | 1.87M |
| Oct 14, 2026 | $72.10 | $72.65 | $71.17 | $71.49 | 1.39M |
| Oct 13, 2026 | $71.44 | $72.65 | $71.31 | $71.86 | 2.39M |
| Oct 12, 2026 | $71.21 | $72.21 | $71.20 | $71.98 | 509.43K |
| Oct 9, 2026 | $71.67 | $71.78 | $70.62 | $71.16 | 3.4M |
| Oct 8, 2026 | $71.00 | $72.26 | $70.23 | $71.00 | 2.51M |
| Oct 7, 2026 | $74.24 | $74.29 | $71.25 | $71.81 | 1.85M |
| Oct 6, 2026 | $75.07 | $76.145 | $74.42 | $75.20 | 1.28M |
| Oct 5, 2026 | $77.185 | $78.895 | $74.64 | $75.27 | 1.59M |
| Oct 2, 2026 | $75.48 | $75.535 | $72.8102 | $75.21 | 1.24M |
| Oct 1, 2026 | $74.89 | $75.92 | $73.13 | $74.09 | 1.29M |
| Sep 30, 2026 | $77.73 | $78.27 | $75.205 | $75.32 | 1.17M |
The latest Smart Investors Daily articles mentioning EMBJ.
Company
Market Activity
Research & News
EMBJ research
Company profile and research snapshot.
Embraer SA based in Sao Paulo, Brazil, manufacturer of jets. Its focus is to achieve customer satisfaction with and services addressing the commercial airline, executive jets, and defense and security markets. It has developed a customer-centric technology-driven portfolio of commercial aviation products and services that allows it to build long-term relationships with clients in the commercial aviation, executive jets, and defense and security markets. It operates through the various segments namely Commercial Aviation, Defense and Security, Executive Aviation, Service and Support, and Other Segments. The company generates maximum revenue from the Commercial Aviation segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Feb 24, 2026
BRASILIA, Feb 24 () - Brazil's government on Tuesday welcomed a decision by Washington to allow Brazilian aircraft to enter the United States duty-free, down from 10% previously, amid recent changes to U. The move benefits Brazil's aerospace sector, led by planemaker Embraer , which had faced a competitive disadvantage to rivals such as Canada's Bombardier and France's Dassault Aviation, whose jets already entered the U.
Benzinga · Feb 24, 2026
https://embraer.com/media-center/en?mediatype=News&detail=24368-Embraer-Redefines-the-Private-Flight-Experience-with-New-Praetor-600E-and-Praetor-500E
Yahoo · Feb 24, 2026
By Allison Lampert, David Shepardson and Gabriel Araujo Feb 24 (Reuters) - Brazilian planemaker Embraer, U.S. airlines and the broader commercial aerospace sector are poised to benefit from the Trump
Yahoo · Feb 20, 2026
CHICAGO, ILLINOIS / ACCESS Newswire / February 20, 2026 / Aircraft Engine Lease Finance Inc. (AELF), a leading US-based commercial aircraft lessor, announced the addition of Todd Freeman and Madhu Vijay to its Board of Directors, and the promotion ...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EMBJ.
